Identifier on Binance: BIFIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
3.0483 BNB |
250.3100 BIFI |
3.2170 BNB |
2.5760 BNB |
3.0000 BNB |
2.8110 BNB |
| 2021-04-20 |
3.5440 BNB |
217.2610 BIFI |
3.6460 BNB |
3.2690 BNB |
3.3000 BNB |
3.2690 BNB |
| 2021-04-19 |
3.6366 BNB |
233.2520 BIFI |
3.8540 BNB |
3.5000 BNB |
3.5840 BNB |
3.6740 BNB |
| 2021-04-18 |
3.8483 BNB |
217.2090 BIFI |
4.1340 BNB |
3.2020 BNB |
3.8530 BNB |
3.8650 BNB |
| 2021-04-17 |
4.2960 BNB |
514.6930 BIFI |
4.2930 BNB |
4.0440 BNB |
4.1550 BNB |
4.0840 BNB |
| 2021-04-16 |
4.5642 BNB |
251.4310 BIFI |
4.7720 BNB |
4.2240 BNB |
4.3160 BNB |
4.3000 BNB |
| 2021-04-15 |
4.5116 BNB |
197.0990 BIFI |
4.5100 BNB |
4.2120 BNB |
4.3060 BNB |
4.7230 BNB |
| 2021-04-14 |
4.2096 BNB |
562.8490 BIFI |
4.0380 BNB |
3.9240 BNB |
4.0790 BNB |
4.5100 BNB |
| 2021-04-13 |
4.0925 BNB |
457.1920 BIFI |
3.6060 BNB |
3.4700 BNB |
3.5540 BNB |
3.9940 BNB |
| 2021-04-12 |
3.6059 BNB |
272.4140 BIFI |
3.7700 BNB |
3.3440 BNB |
3.5210 BNB |
3.5470 BNB |
| 2021-04-11 |
3.9587 BNB |
178.3750 BIFI |
4.2090 BNB |
3.7470 BNB |
3.8140 BNB |
3.8140 BNB |
| 2021-04-10 |
4.2739 BNB |
93.3060 BIFI |
4.3580 BNB |
4.0900 BNB |
4.1490 BNB |
4.1510 BNB |
| 2021-04-09 |
4.5198 BNB |
156.0550 BIFI |
4.8570 BNB |
4.2600 BNB |
4.3670 BNB |
4.3700 BNB |
| 2021-04-08 |
4.7651 BNB |
226.6760 BIFI |
4.9320 BNB |
4.4760 BNB |
4.5890 BNB |
4.8620 BNB |
| 2021-04-07 |
4.8269 BNB |
218.4560 BIFI |
4.6760 BNB |
4.4530 BNB |
4.5970 BNB |
4.9200 BNB |
| 2021-04-06 |
5.0294 BNB |
249.0310 BIFI |
5.1530 BNB |
4.4480 BNB |
4.6600 BNB |
4.6600 BNB |
| 2021-04-05 |
5.1831 BNB |
278.7770 BIFI |
5.2950 BNB |
4.8580 BNB |
5.0760 BNB |
5.2280 BNB |
| 2021-04-04 |
5.4774 BNB |
185.2280 BIFI |
5.6720 BNB |
5.1640 BNB |
5.3460 BNB |
5.2700 BNB |
| 2021-04-03 |
5.6101 BNB |
234.5110 BIFI |
5.7480 BNB |
5.3000 BNB |
5.5370 BNB |
5.5000 BNB |
| 2021-04-02 |
5.9633 BNB |
444.8440 BIFI |
6.3570 BNB |
5.4510 BNB |
5.6470 BNB |
5.7190 BNB |
| 2021-04-01 |
6.5101 BNB |
265.4110 BIFI |
6.8220 BNB |
6.1990 BNB |
6.3960 BNB |
6.2910 BNB |
| 2021-03-31 |
7.0125 BNB |
446.2720 BIFI |
7.1790 BNB |
6.6000 BNB |
6.8780 BNB |
6.7000 BNB |
| 2021-03-30 |
7.6468 BNB |
324.1910 BIFI |
8.1220 BNB |
7.2390 BNB |
7.4300 BNB |
7.3570 BNB |
| 2021-03-29 |
8.1651 BNB |
237.6870 BIFI |
8.6980 BNB |
7.9380 BNB |
8.0550 BNB |
8.1060 BNB |
| 2021-03-28 |
8.6637 BNB |
530.6910 BIFI |
8.4490 BNB |
8.0620 BNB |
8.2500 BNB |
8.5410 BNB |
| 2021-03-27 |
8.1982 BNB |
458.2990 BIFI |
7.6490 BNB |
7.5480 BNB |
7.6990 BNB |
8.3230 BNB |
| 2021-03-26 |
8.0289 BNB |
540.4640 BIFI |
8.0000 BNB |
7.5600 BNB |
7.6260 BNB |
7.6240 BNB |
| 2021-03-25 |
7.4129 BNB |
1,151.1840 BIFI |
6.7070 BNB |
6.5200 BNB |
6.7500 BNB |
7.8020 BNB |
| 2021-03-24 |
6.7987 BNB |
383.1640 BIFI |
6.8660 BNB |
6.6000 BNB |
6.6770 BNB |
6.6500 BNB |
| 2021-03-23 |
6.8635 BNB |
440.4580 BIFI |
7.2150 BNB |
6.5250 BNB |
6.6930 BNB |
6.8390 BNB |
| 2021-03-22 |
7.4091 BNB |
374.1200 BIFI |
8.1310 BNB |
6.9380 BNB |
7.1530 BNB |
7.1790 BNB |
| 2021-03-21 |
7.6708 BNB |
465.8950 BIFI |
7.8160 BNB |
7.3900 BNB |
7.5500 BNB |
7.8960 BNB |
| 2021-03-20 |
8.1473 BNB |
685.3640 BIFI |
7.7140 BNB |
7.5660 BNB |
7.7130 BNB |
7.9620 BNB |
| 2021-03-19 |
8.0469 BNB |
1,184.2970 BIFI |
9.3250 BNB |
7.1010 BNB |
7.4630 BNB |
7.7150 BNB |
| 2021-03-18 |
9.0618 BNB |
1,956.6490 BIFI |
9.9520 BNB |
8.5000 BNB |
8.7500 BNB |
9.2470 BNB |
| 2021-03-17 |
11.2186 BNB |
3,824.5540 BIFI |
11.8170 BNB |
10.0000 BNB |
10.3000 BNB |
10.2000 BNB |
| 2021-03-16 |
13.6335 BNB |
11,823.5360 BIFI |
5.1920 BNB |
5.1920 BNB |
9.9990 BNB |
12.4480 BNB |