Identifier on Binance: BIFIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
3.0620 BNB |
400.4900 BIFI |
3.0820 BNB |
2.9040 BNB |
2.9300 BNB |
3.0170 BNB |
| 2021-07-29 |
2.7789 BNB |
138.9820 BIFI |
2.6080 BNB |
2.5850 BNB |
2.6020 BNB |
3.0310 BNB |
| 2021-07-28 |
2.5954 BNB |
37.6690 BIFI |
2.6330 BNB |
2.5450 BNB |
2.5780 BNB |
2.6040 BNB |
| 2021-07-27 |
2.6341 BNB |
27.8500 BIFI |
2.6580 BNB |
2.5820 BNB |
2.6060 BNB |
2.6060 BNB |
| 2021-07-26 |
2.6855 BNB |
134.0850 BIFI |
2.6780 BNB |
2.6110 BNB |
2.6690 BNB |
2.6610 BNB |
| 2021-07-25 |
2.6874 BNB |
146.3720 BIFI |
2.6520 BNB |
2.6420 BNB |
2.6520 BNB |
2.6660 BNB |
| 2021-07-24 |
2.6442 BNB |
146.6970 BIFI |
2.6390 BNB |
2.5750 BNB |
2.6120 BNB |
2.6520 BNB |
| 2021-07-23 |
2.7989 BNB |
415.7270 BIFI |
2.6340 BNB |
2.5470 BNB |
2.5500 BNB |
2.6810 BNB |
| 2021-07-22 |
2.5944 BNB |
99.5910 BIFI |
2.6600 BNB |
2.5400 BNB |
2.5760 BNB |
2.6080 BNB |
| 2021-07-21 |
2.6807 BNB |
187.8080 BIFI |
2.6500 BNB |
2.5860 BNB |
2.6300 BNB |
2.6730 BNB |
| 2021-07-20 |
2.6426 BNB |
200.4320 BIFI |
2.7510 BNB |
2.5670 BNB |
2.6120 BNB |
2.6840 BNB |
| 2021-07-19 |
2.7360 BNB |
96.8000 BIFI |
2.7220 BNB |
2.6500 BNB |
2.6930 BNB |
2.7390 BNB |
| 2021-07-18 |
2.7557 BNB |
61.9140 BIFI |
2.7100 BNB |
2.6960 BNB |
2.6960 BNB |
2.7380 BNB |
| 2021-07-17 |
2.7407 BNB |
89.8590 BIFI |
2.7580 BNB |
2.6920 BNB |
2.7070 BNB |
2.7120 BNB |
| 2021-07-16 |
2.7746 BNB |
67.2130 BIFI |
2.7610 BNB |
2.7140 BNB |
2.7140 BNB |
2.7700 BNB |
| 2021-07-15 |
2.8148 BNB |
99.4710 BIFI |
2.8600 BNB |
2.7500 BNB |
2.7500 BNB |
2.7500 BNB |
| 2021-07-14 |
2.8826 BNB |
63.1560 BIFI |
2.8870 BNB |
2.8230 BNB |
2.8400 BNB |
2.8600 BNB |
| 2021-07-13 |
2.9054 BNB |
72.7400 BIFI |
2.9200 BNB |
2.8610 BNB |
2.8990 BNB |
2.9110 BNB |
| 2021-07-12 |
2.9165 BNB |
75.3720 BIFI |
2.9950 BNB |
2.8680 BNB |
2.8890 BNB |
2.9000 BNB |
| 2021-07-11 |
2.9531 BNB |
113.0960 BIFI |
2.9710 BNB |
2.9180 BNB |
2.9230 BNB |
2.9230 BNB |
| 2021-07-10 |
3.0170 BNB |
119.0470 BIFI |
3.0610 BNB |
2.9580 BNB |
2.9740 BNB |
2.9740 BNB |
| 2021-07-09 |
3.1118 BNB |
485.2540 BIFI |
3.1580 BNB |
3.0350 BNB |
3.0530 BNB |
3.0530 BNB |
| 2021-07-08 |
3.1264 BNB |
89.7320 BIFI |
3.1300 BNB |
3.0880 BNB |
3.1120 BNB |
3.1450 BNB |
| 2021-07-07 |
3.2023 BNB |
76.6440 BIFI |
3.3240 BNB |
3.0630 BNB |
3.1020 BNB |
3.1020 BNB |
| 2021-07-06 |
3.4139 BNB |
114.0590 BIFI |
3.4290 BNB |
3.3200 BNB |
3.3420 BNB |
3.3420 BNB |
| 2021-07-05 |
3.4771 BNB |
29.7190 BIFI |
3.4680 BNB |
3.4060 BNB |
3.4370 BNB |
3.4520 BNB |
| 2021-07-04 |
3.4418 BNB |
41.8790 BIFI |
3.4590 BNB |
3.3900 BNB |
3.4120 BNB |
3.4490 BNB |
| 2021-07-03 |
3.4938 BNB |
62.0660 BIFI |
3.5280 BNB |
3.4380 BNB |
3.4710 BNB |
3.4670 BNB |
| 2021-07-02 |
3.5534 BNB |
586.8510 BIFI |
3.5140 BNB |
3.4440 BNB |
3.4780 BNB |
3.5250 BNB |
| 2021-07-01 |
3.4869 BNB |
185.6230 BIFI |
3.5120 BNB |
3.4050 BNB |
3.4330 BNB |
3.4860 BNB |
| 2021-06-30 |
3.4814 BNB |
47.6080 BIFI |
3.5170 BNB |
3.4140 BNB |
3.4650 BNB |
3.5140 BNB |
| 2021-06-29 |
3.5308 BNB |
79.1110 BIFI |
3.5350 BNB |
3.4310 BNB |
3.5100 BNB |
3.5380 BNB |
| 2021-06-28 |
3.4348 BNB |
157.0730 BIFI |
3.3630 BNB |
3.3240 BNB |
3.3760 BNB |
3.5340 BNB |
| 2021-06-27 |
3.3632 BNB |
83.4310 BIFI |
3.3180 BNB |
3.3010 BNB |
3.3370 BNB |
3.3920 BNB |
| 2021-06-26 |
3.4025 BNB |
133.2810 BIFI |
3.4330 BNB |
3.2510 BNB |
3.3440 BNB |
3.3420 BNB |
| 2021-06-25 |
3.4519 BNB |
130.3970 BIFI |
3.4420 BNB |
3.3730 BNB |
3.4410 BNB |
3.4400 BNB |
| 2021-06-24 |
3.5391 BNB |
440.4500 BIFI |
3.7650 BNB |
3.4020 BNB |
3.4700 BNB |
3.4490 BNB |
| 2021-06-23 |
4.0223 BNB |
169.3560 BIFI |
4.2270 BNB |
3.7810 BNB |
3.8130 BNB |
3.8120 BNB |
| 2021-06-22 |
4.2843 BNB |
1,597.7610 BIFI |
4.4630 BNB |
3.9860 BNB |
4.2110 BNB |
4.2620 BNB |
| 2021-06-21 |
4.3395 BNB |
417.1090 BIFI |
4.3500 BNB |
4.1940 BNB |
4.2860 BNB |
4.4370 BNB |
| 2021-06-20 |
4.4425 BNB |
311.1090 BIFI |
4.5260 BNB |
4.0890 BNB |
4.3240 BNB |
4.3720 BNB |
| 2021-06-19 |
4.4118 BNB |
224.0610 BIFI |
4.2300 BNB |
4.2100 BNB |
4.3510 BNB |
4.4960 BNB |
| 2021-06-18 |
4.9716 BNB |
820.2260 BIFI |
4.8480 BNB |
4.1010 BNB |
4.3090 BNB |
4.3090 BNB |
| 2021-06-17 |
4.5162 BNB |
208.8390 BIFI |
4.2460 BNB |
4.2190 BNB |
4.2800 BNB |
4.5460 BNB |
| 2021-06-16 |
4.2442 BNB |
90.5310 BIFI |
4.2800 BNB |
4.1340 BNB |
4.2010 BNB |
4.2980 BNB |
| 2021-06-15 |
4.3761 BNB |
428.6390 BIFI |
4.3980 BNB |
4.0810 BNB |
4.1460 BNB |
4.1460 BNB |
| 2021-06-14 |
4.1523 BNB |
657.8630 BIFI |
3.6900 BNB |
3.6180 BNB |
3.7340 BNB |
4.3460 BNB |
| 2021-06-13 |
3.6170 BNB |
679.8150 BIFI |
3.1810 BNB |
3.1750 BNB |
3.2200 BNB |
3.6680 BNB |
| 2021-06-12 |
3.1521 BNB |
114.4220 BIFI |
3.0900 BNB |
3.0420 BNB |
3.0770 BNB |
3.2660 BNB |
| 2021-06-11 |
3.0300 BNB |
128.8340 BIFI |
2.8570 BNB |
2.8390 BNB |
2.9090 BNB |
3.0740 BNB |