Identifier on Binance: BIFIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
3.0871 BNB |
445.8740 BIFI |
3.2460 BNB |
2.8050 BNB |
2.8810 BNB |
2.9130 BNB |
| 2021-06-09 |
2.8299 BNB |
175.9280 BIFI |
2.7770 BNB |
2.7190 BNB |
2.7830 BNB |
2.9250 BNB |
| 2021-06-08 |
2.7017 BNB |
229.5300 BIFI |
2.7400 BNB |
2.5930 BNB |
2.6600 BNB |
2.7940 BNB |
| 2021-06-07 |
2.6949 BNB |
124.0870 BIFI |
2.7110 BNB |
2.6430 BNB |
2.6770 BNB |
2.7400 BNB |
| 2021-06-06 |
2.7648 BNB |
223.9880 BIFI |
2.7470 BNB |
2.6890 BNB |
2.7410 BNB |
2.7130 BNB |
| 2021-06-05 |
2.7713 BNB |
189.5700 BIFI |
2.9490 BNB |
2.6900 BNB |
2.7480 BNB |
2.7570 BNB |
| 2021-06-04 |
2.8348 BNB |
166.6020 BIFI |
2.8110 BNB |
2.7530 BNB |
2.8120 BNB |
2.9450 BNB |
| 2021-06-03 |
2.7089 BNB |
233.7900 BIFI |
2.6890 BNB |
2.6130 BNB |
2.6530 BNB |
2.8020 BNB |
| 2021-06-02 |
2.7174 BNB |
196.6230 BIFI |
2.7560 BNB |
2.6630 BNB |
2.6910 BNB |
2.6630 BNB |
| 2021-06-01 |
2.7483 BNB |
139.8530 BIFI |
2.6970 BNB |
2.6640 BNB |
2.7150 BNB |
2.7270 BNB |
| 2021-05-31 |
2.6805 BNB |
207.0240 BIFI |
2.7090 BNB |
2.5500 BNB |
2.6100 BNB |
2.6790 BNB |
| 2021-05-30 |
2.6947 BNB |
93.8760 BIFI |
2.7430 BNB |
2.6560 BNB |
2.6920 BNB |
2.6820 BNB |
| 2021-05-29 |
2.6654 BNB |
111.7930 BIFI |
2.6160 BNB |
2.5480 BNB |
2.5830 BNB |
2.6730 BNB |
| 2021-05-28 |
2.7242 BNB |
414.8650 BIFI |
2.7830 BNB |
2.6200 BNB |
2.6610 BNB |
2.6550 BNB |
| 2021-05-27 |
2.5805 BNB |
421.2750 BIFI |
2.4640 BNB |
2.3920 BNB |
2.4700 BNB |
2.6730 BNB |
| 2021-05-26 |
2.3249 BNB |
195.0120 BIFI |
2.2800 BNB |
2.2750 BNB |
2.3030 BNB |
2.4220 BNB |
| 2021-05-25 |
2.3493 BNB |
283.8710 BIFI |
2.4040 BNB |
2.2760 BNB |
2.3270 BNB |
2.3040 BNB |
| 2021-05-24 |
2.3824 BNB |
500.9180 BIFI |
2.3030 BNB |
2.2190 BNB |
2.2600 BNB |
2.3920 BNB |
| 2021-05-23 |
2.1751 BNB |
775.3590 BIFI |
2.3840 BNB |
1.7620 BNB |
1.9800 BNB |
2.3450 BNB |
| 2021-05-22 |
2.3164 BNB |
421.9270 BIFI |
2.3050 BNB |
2.2380 BNB |
2.2890 BNB |
2.3720 BNB |
| 2021-05-21 |
2.1017 BNB |
779.4100 BIFI |
2.0930 BNB |
1.9200 BNB |
2.0270 BNB |
2.2890 BNB |
| 2021-05-20 |
2.1901 BNB |
739.0430 BIFI |
2.5550 BNB |
1.9830 BNB |
2.0790 BNB |
2.0790 BNB |
| 2021-05-19 |
2.3622 BNB |
545.3430 BIFI |
2.4090 BNB |
1.9110 BNB |
2.4100 BNB |
2.5650 BNB |
| 2021-05-18 |
2.4045 BNB |
157.2950 BIFI |
2.3080 BNB |
2.2850 BNB |
2.3250 BNB |
2.4000 BNB |
| 2021-05-17 |
2.3255 BNB |
246.9460 BIFI |
2.3080 BNB |
2.2420 BNB |
2.3100 BNB |
2.3080 BNB |
| 2021-05-16 |
2.2185 BNB |
604.4440 BIFI |
2.3880 BNB |
2.0600 BNB |
2.1610 BNB |
2.2910 BNB |
| 2021-05-15 |
2.4722 BNB |
622.0990 BIFI |
2.3940 BNB |
2.3250 BNB |
2.3920 BNB |
2.3610 BNB |
| 2021-05-14 |
2.2074 BNB |
485.0780 BIFI |
2.1430 BNB |
2.0430 BNB |
2.1180 BNB |
2.3210 BNB |
| 2021-05-13 |
2.1351 BNB |
419.2080 BIFI |
2.1530 BNB |
2.0310 BNB |
2.1110 BNB |
2.1360 BNB |
| 2021-05-12 |
2.1924 BNB |
1,047.3310 BIFI |
2.1840 BNB |
2.1190 BNB |
2.1690 BNB |
2.1200 BNB |
| 2021-05-11 |
2.1541 BNB |
522.8730 BIFI |
2.2870 BNB |
1.9920 BNB |
2.1130 BNB |
2.1870 BNB |
| 2021-05-10 |
2.3080 BNB |
261.9580 BIFI |
2.3120 BNB |
2.2220 BNB |
2.2770 BNB |
2.2790 BNB |
| 2021-05-09 |
2.3600 BNB |
257.9300 BIFI |
2.4140 BNB |
2.2750 BNB |
2.3090 BNB |
2.3160 BNB |
| 2021-05-08 |
2.4544 BNB |
180.1790 BIFI |
2.5040 BNB |
2.3840 BNB |
2.4150 BNB |
2.4060 BNB |
| 2021-05-07 |
2.5027 BNB |
353.2900 BIFI |
2.5040 BNB |
2.4510 BNB |
2.4940 BNB |
2.5100 BNB |
| 2021-05-06 |
2.5656 BNB |
339.8630 BIFI |
2.5410 BNB |
2.4600 BNB |
2.5180 BNB |
2.5180 BNB |
| 2021-05-05 |
2.7766 BNB |
774.5060 BIFI |
2.6890 BNB |
2.5870 BNB |
2.6300 BNB |
2.6070 BNB |
| 2021-05-04 |
2.7201 BNB |
1,023.4720 BIFI |
2.9330 BNB |
2.5850 BNB |
2.6890 BNB |
2.6820 BNB |
| 2021-05-03 |
3.0680 BNB |
1,784.9770 BIFI |
2.7650 BNB |
2.7500 BNB |
2.8460 BNB |
2.9950 BNB |
| 2021-05-02 |
2.7221 BNB |
635.8660 BIFI |
2.7500 BNB |
2.6310 BNB |
2.6840 BNB |
2.7530 BNB |
| 2021-05-01 |
2.6632 BNB |
822.2370 BIFI |
2.8430 BNB |
2.5530 BNB |
2.6200 BNB |
2.7600 BNB |
| 2021-04-30 |
2.9102 BNB |
1,817.1020 BIFI |
2.9550 BNB |
2.6440 BNB |
2.7310 BNB |
2.8500 BNB |
| 2021-04-29 |
2.8827 BNB |
2,598.8250 BIFI |
2.4810 BNB |
2.3320 BNB |
2.4060 BNB |
2.9570 BNB |
| 2021-04-28 |
2.4097 BNB |
438.4390 BIFI |
2.3720 BNB |
2.2220 BNB |
2.3430 BNB |
2.5200 BNB |
| 2021-04-27 |
2.5145 BNB |
380.1940 BIFI |
2.4680 BNB |
2.4030 BNB |
2.4630 BNB |
2.4460 BNB |
| 2021-04-26 |
2.5650 BNB |
229.0000 BIFI |
2.4880 BNB |
2.4250 BNB |
2.4990 BNB |
2.4960 BNB |
| 2021-04-25 |
2.6538 BNB |
238.7040 BIFI |
2.7450 BNB |
2.4210 BNB |
2.5680 BNB |
2.5130 BNB |
| 2021-04-24 |
2.7190 BNB |
128.6730 BIFI |
2.7150 BNB |
2.6470 BNB |
2.7110 BNB |
2.7230 BNB |
| 2021-04-23 |
2.5831 BNB |
706.4090 BIFI |
2.9370 BNB |
2.1290 BNB |
2.7400 BNB |
2.7510 BNB |
| 2021-04-22 |
2.9391 BNB |
289.9580 BIFI |
2.8290 BNB |
2.7230 BNB |
2.8540 BNB |
2.9300 BNB |