Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.2794 USDT |
1,119,055.5700 BICO |
0.2810 USDT |
0.2720 USDT |
0.2760 USDT |
0.2750 USDT |
| 2023-01-04 |
0.2786 USDT |
2,230,515.5400 BICO |
0.2750 USDT |
0.2730 USDT |
0.2750 USDT |
0.2800 USDT |
| 2023-01-03 |
0.2750 USDT |
2,765,743.6200 BICO |
0.2710 USDT |
0.2690 USDT |
0.2710 USDT |
0.2740 USDT |
| 2023-01-02 |
0.2719 USDT |
1,214,515.6500 BICO |
0.2710 USDT |
0.2670 USDT |
0.2680 USDT |
0.2700 USDT |
| 2023-01-01 |
0.2684 USDT |
620,625.4600 BICO |
0.2710 USDT |
0.2670 USDT |
0.2680 USDT |
0.2690 USDT |
| 2022-12-31 |
0.2702 USDT |
920,039.1900 BICO |
0.2740 USDT |
0.2670 USDT |
0.2690 USDT |
0.2710 USDT |
| 2022-12-30 |
0.2739 USDT |
3,383,461.1900 BICO |
0.2660 USDT |
0.2620 USDT |
0.2650 USDT |
0.2720 USDT |
| 2022-12-29 |
0.2647 USDT |
1,041,429.6900 BICO |
0.2640 USDT |
0.2610 USDT |
0.2620 USDT |
0.2650 USDT |
| 2022-12-28 |
0.2695 USDT |
2,298,259.6600 BICO |
0.2740 USDT |
0.2630 USDT |
0.2650 USDT |
0.2650 USDT |
| 2022-12-27 |
0.2842 USDT |
2,898,907.8000 BICO |
0.2840 USDT |
0.2720 USDT |
0.2730 USDT |
0.2740 USDT |
| 2022-12-26 |
0.2798 USDT |
6,668,429.4100 BICO |
0.2670 USDT |
0.2650 USDT |
0.2660 USDT |
0.2820 USDT |
| 2022-12-25 |
0.2668 USDT |
1,148,631.2700 BICO |
0.2700 USDT |
0.2630 USDT |
0.2670 USDT |
0.2660 USDT |
| 2022-12-24 |
0.2707 USDT |
1,051,659.3000 BICO |
0.2680 USDT |
0.2660 USDT |
0.2680 USDT |
0.2700 USDT |
| 2022-12-23 |
0.2679 USDT |
652,400.6100 BICO |
0.2680 USDT |
0.2650 USDT |
0.2660 USDT |
0.2670 USDT |
| 2022-12-22 |
0.2658 USDT |
1,672,321.1100 BICO |
0.2640 USDT |
0.2570 USDT |
0.2600 USDT |
0.2650 USDT |
| 2022-12-21 |
0.2655 USDT |
1,495,908.5500 BICO |
0.2700 USDT |
0.2610 USDT |
0.2620 USDT |
0.2630 USDT |
| 2022-12-20 |
0.2751 USDT |
2,485,419.1500 BICO |
0.2670 USDT |
0.2660 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-12-19 |
0.2765 USDT |
4,301,529.2700 BICO |
0.2660 USDT |
0.2620 USDT |
0.2640 USDT |
0.2670 USDT |
| 2022-12-18 |
0.2673 USDT |
786,432.4600 BICO |
0.2730 USDT |
0.2630 USDT |
0.2650 USDT |
0.2680 USDT |
| 2022-12-17 |
0.2659 USDT |
1,496,100.9000 BICO |
0.2630 USDT |
0.2570 USDT |
0.2610 USDT |
0.2730 USDT |
| 2022-12-16 |
0.2871 USDT |
2,358,743.2500 BICO |
0.2980 USDT |
0.2590 USDT |
0.2680 USDT |
0.2610 USDT |
| 2022-12-15 |
0.3018 USDT |
1,808,115.1900 BICO |
0.3140 USDT |
0.2950 USDT |
0.2980 USDT |
0.2960 USDT |
| 2022-12-14 |
0.3172 USDT |
1,686,515.0200 BICO |
0.3200 USDT |
0.3100 USDT |
0.3160 USDT |
0.3140 USDT |
| 2022-12-13 |
0.3228 USDT |
4,833,635.8600 BICO |
0.3370 USDT |
0.3100 USDT |
0.3150 USDT |
0.3200 USDT |
| 2022-12-12 |
0.3262 USDT |
7,738,229.5400 BICO |
0.3080 USDT |
0.3060 USDT |
0.3170 USDT |
0.3370 USDT |
| 2022-12-11 |
0.3224 USDT |
10,140,780.5500 BICO |
0.3030 USDT |
0.3010 USDT |
0.3070 USDT |
0.3060 USDT |
| 2022-12-10 |
0.3127 USDT |
4,312,057.6600 BICO |
0.2950 USDT |
0.2920 USDT |
0.2940 USDT |
0.3020 USDT |
| 2022-12-09 |
0.2971 USDT |
847,329.1800 BICO |
0.2980 USDT |
0.2930 USDT |
0.2950 USDT |
0.2950 USDT |
| 2022-12-08 |
0.2926 USDT |
869,422.4000 BICO |
0.2940 USDT |
0.2860 USDT |
0.2900 USDT |
0.2980 USDT |
| 2022-12-07 |
0.2966 USDT |
1,338,923.0900 BICO |
0.3100 USDT |
0.2860 USDT |
0.2920 USDT |
0.2930 USDT |
| 2022-12-06 |
0.3074 USDT |
1,073,311.9000 BICO |
0.3110 USDT |
0.3030 USDT |
0.3060 USDT |
0.3080 USDT |
| 2022-12-05 |
0.3155 USDT |
1,269,520.9800 BICO |
0.3150 USDT |
0.3050 USDT |
0.3090 USDT |
0.3110 USDT |
| 2022-12-04 |
0.3126 USDT |
1,174,331.9100 BICO |
0.3060 USDT |
0.3050 USDT |
0.3090 USDT |
0.3150 USDT |
| 2022-12-03 |
0.3144 USDT |
1,687,248.5700 BICO |
0.3160 USDT |
0.3050 USDT |
0.3070 USDT |
0.3060 USDT |
| 2022-12-02 |
0.3100 USDT |
1,444,571.6100 BICO |
0.3090 USDT |
0.3030 USDT |
0.3050 USDT |
0.3130 USDT |
| 2022-12-01 |
0.3130 USDT |
1,555,056.0400 BICO |
0.3170 USDT |
0.3050 USDT |
0.3080 USDT |
0.3070 USDT |
| 2022-11-30 |
0.3145 USDT |
4,318,822.6100 BICO |
0.3000 USDT |
0.2970 USDT |
0.3020 USDT |
0.3180 USDT |
| 2022-11-29 |
0.3074 USDT |
8,668,127.9100 BICO |
0.2850 USDT |
0.2820 USDT |
0.2850 USDT |
0.3000 USDT |
| 2022-11-28 |
0.2810 USDT |
1,407,857.6500 BICO |
0.2880 USDT |
0.2730 USDT |
0.2780 USDT |
0.2840 USDT |
| 2022-11-27 |
0.2917 USDT |
1,525,717.0500 BICO |
0.2890 USDT |
0.2870 USDT |
0.2900 USDT |
0.2880 USDT |
| 2022-11-26 |
0.2911 USDT |
1,605,843.3700 BICO |
0.2880 USDT |
0.2850 USDT |
0.2880 USDT |
0.2880 USDT |
| 2022-11-25 |
0.2910 USDT |
2,323,893.8300 BICO |
0.2930 USDT |
0.2790 USDT |
0.2810 USDT |
0.2880 USDT |
| 2022-11-24 |
0.2909 USDT |
1,076,905.8100 BICO |
0.2920 USDT |
0.2840 USDT |
0.2860 USDT |
0.2920 USDT |
| 2022-11-23 |
0.2898 USDT |
3,153,970.0500 BICO |
0.2800 USDT |
0.2760 USDT |
0.2790 USDT |
0.2930 USDT |
| 2022-11-22 |
0.2724 USDT |
1,194,430.5100 BICO |
0.2730 USDT |
0.2610 USDT |
0.2650 USDT |
0.2790 USDT |
| 2022-11-21 |
0.2742 USDT |
2,074,353.2200 BICO |
0.2800 USDT |
0.2640 USDT |
0.2700 USDT |
0.2720 USDT |
| 2022-11-20 |
0.2824 USDT |
1,909,122.5700 BICO |
0.2810 USDT |
0.2690 USDT |
0.2790 USDT |
0.2780 USDT |
| 2022-11-19 |
0.2816 USDT |
877,615.6500 BICO |
0.2860 USDT |
0.2770 USDT |
0.2790 USDT |
0.2800 USDT |
| 2022-11-18 |
0.2912 USDT |
1,821,711.8600 BICO |
0.2980 USDT |
0.2810 USDT |
0.2840 USDT |
0.2870 USDT |
| 2022-11-17 |
0.2983 USDT |
737,892.2900 BICO |
0.3030 USDT |
0.2930 USDT |
0.2970 USDT |
0.2980 USDT |