Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.4616 USDT |
14,310,425.1200 BICO |
0.4240 USDT |
0.4220 USDT |
0.4270 USDT |
0.4510 USDT |
| 2023-02-23 |
0.4311 USDT |
6,570,154.1400 BICO |
0.4220 USDT |
0.4120 USDT |
0.4240 USDT |
0.4250 USDT |
| 2023-02-22 |
0.4172 USDT |
5,178,480.3800 BICO |
0.4320 USDT |
0.4020 USDT |
0.4110 USDT |
0.4200 USDT |
| 2023-02-21 |
0.4571 USDT |
11,363,658.2300 BICO |
0.4620 USDT |
0.4180 USDT |
0.4290 USDT |
0.4300 USDT |
| 2023-02-20 |
0.4731 USDT |
7,624,686.8900 BICO |
0.4760 USDT |
0.4540 USDT |
0.4590 USDT |
0.4610 USDT |
| 2023-02-19 |
0.4972 USDT |
35,670,830.8100 BICO |
0.4560 USDT |
0.4530 USDT |
0.4650 USDT |
0.4750 USDT |
| 2023-02-18 |
0.4302 USDT |
9,922,905.4900 BICO |
0.3890 USDT |
0.3880 USDT |
0.3920 USDT |
0.4510 USDT |
| 2023-02-17 |
0.3858 USDT |
3,768,874.7300 BICO |
0.3670 USDT |
0.3660 USDT |
0.3780 USDT |
0.3890 USDT |
| 2023-02-16 |
0.3907 USDT |
6,233,799.7300 BICO |
0.3890 USDT |
0.3650 USDT |
0.3710 USDT |
0.3670 USDT |
| 2023-02-15 |
0.3758 USDT |
6,751,888.8700 BICO |
0.3570 USDT |
0.3510 USDT |
0.3530 USDT |
0.3890 USDT |
| 2023-02-14 |
0.3481 USDT |
2,461,399.1300 BICO |
0.3440 USDT |
0.3370 USDT |
0.3410 USDT |
0.3570 USDT |
| 2023-02-13 |
0.3416 USDT |
3,836,299.9600 BICO |
0.3610 USDT |
0.3300 USDT |
0.3370 USDT |
0.3430 USDT |
| 2023-02-12 |
0.3686 USDT |
1,756,312.5200 BICO |
0.3700 USDT |
0.3560 USDT |
0.3640 USDT |
0.3590 USDT |
| 2023-02-11 |
0.3567 USDT |
2,272,504.0100 BICO |
0.3540 USDT |
0.3450 USDT |
0.3540 USDT |
0.3680 USDT |
| 2023-02-10 |
0.3527 USDT |
4,190,704.0600 BICO |
0.3610 USDT |
0.3430 USDT |
0.3500 USDT |
0.3510 USDT |
| 2023-02-09 |
0.3871 USDT |
5,475,040.3700 BICO |
0.4030 USDT |
0.3560 USDT |
0.3640 USDT |
0.3610 USDT |
| 2023-02-08 |
0.4061 USDT |
3,905,713.1100 BICO |
0.4110 USDT |
0.3850 USDT |
0.3980 USDT |
0.4030 USDT |
| 2023-02-07 |
0.3988 USDT |
4,984,883.8500 BICO |
0.3800 USDT |
0.3790 USDT |
0.3830 USDT |
0.4110 USDT |
| 2023-02-06 |
0.3824 USDT |
2,299,226.4700 BICO |
0.3800 USDT |
0.3700 USDT |
0.3780 USDT |
0.3830 USDT |
| 2023-02-05 |
0.3907 USDT |
4,181,416.0500 BICO |
0.4000 USDT |
0.3750 USDT |
0.3790 USDT |
0.3820 USDT |
| 2023-02-04 |
0.4048 USDT |
2,705,874.9100 BICO |
0.4090 USDT |
0.3960 USDT |
0.4010 USDT |
0.4030 USDT |
| 2023-02-03 |
0.4020 USDT |
2,856,466.2500 BICO |
0.4040 USDT |
0.3940 USDT |
0.3980 USDT |
0.4090 USDT |
| 2023-02-02 |
0.4162 USDT |
4,011,721.9300 BICO |
0.4100 USDT |
0.3990 USDT |
0.4070 USDT |
0.4060 USDT |
| 2023-02-01 |
0.3995 USDT |
4,832,763.4000 BICO |
0.4050 USDT |
0.3740 USDT |
0.3810 USDT |
0.4100 USDT |
| 2023-01-31 |
0.4087 USDT |
4,895,336.5800 BICO |
0.4140 USDT |
0.3920 USDT |
0.4040 USDT |
0.4050 USDT |
| 2023-01-30 |
0.4296 USDT |
11,744,618.8500 BICO |
0.3980 USDT |
0.3900 USDT |
0.3980 USDT |
0.4100 USDT |
| 2023-01-29 |
0.3958 USDT |
2,396,339.9100 BICO |
0.3820 USDT |
0.3810 USDT |
0.3860 USDT |
0.3980 USDT |
| 2023-01-28 |
0.3924 USDT |
1,585,918.1600 BICO |
0.3980 USDT |
0.3780 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-01-27 |
0.3919 USDT |
3,417,008.9300 BICO |
0.3900 USDT |
0.3720 USDT |
0.3840 USDT |
0.3970 USDT |
| 2023-01-26 |
0.4073 USDT |
8,455,299.2400 BICO |
0.4000 USDT |
0.3750 USDT |
0.3870 USDT |
0.3900 USDT |
| 2023-01-25 |
0.3732 USDT |
4,023,340.1600 BICO |
0.3580 USDT |
0.3410 USDT |
0.3520 USDT |
0.4030 USDT |
| 2023-01-24 |
0.3837 USDT |
5,302,723.9600 BICO |
0.3790 USDT |
0.3510 USDT |
0.3640 USDT |
0.3560 USDT |
| 2023-01-23 |
0.3744 USDT |
6,784,614.5500 BICO |
0.3560 USDT |
0.3460 USDT |
0.3530 USDT |
0.3780 USDT |
| 2023-01-22 |
0.3505 USDT |
4,391,517.0700 BICO |
0.3350 USDT |
0.3270 USDT |
0.3330 USDT |
0.3560 USDT |
| 2023-01-21 |
0.3393 USDT |
1,690,525.9400 BICO |
0.3390 USDT |
0.3310 USDT |
0.3380 USDT |
0.3360 USDT |
| 2023-01-20 |
0.3226 USDT |
1,517,054.7200 BICO |
0.3190 USDT |
0.3110 USDT |
0.3130 USDT |
0.3390 USDT |
| 2023-01-19 |
0.3079 USDT |
1,472,248.0400 BICO |
0.3040 USDT |
0.3010 USDT |
0.3070 USDT |
0.3170 USDT |
| 2023-01-18 |
0.3263 USDT |
3,643,279.2400 BICO |
0.3320 USDT |
0.3020 USDT |
0.3090 USDT |
0.3080 USDT |
| 2023-01-17 |
0.3401 USDT |
1,965,179.9400 BICO |
0.3390 USDT |
0.3300 USDT |
0.3330 USDT |
0.3330 USDT |
| 2023-01-16 |
0.3334 USDT |
3,304,031.9800 BICO |
0.3290 USDT |
0.3200 USDT |
0.3260 USDT |
0.3390 USDT |
| 2023-01-15 |
0.3275 USDT |
2,540,068.8500 BICO |
0.3370 USDT |
0.3160 USDT |
0.3200 USDT |
0.3290 USDT |
| 2023-01-14 |
0.3290 USDT |
4,363,999.6700 BICO |
0.3210 USDT |
0.3150 USDT |
0.3240 USDT |
0.3350 USDT |
| 2023-01-13 |
0.3155 USDT |
2,780,827.5300 BICO |
0.3100 USDT |
0.3000 USDT |
0.3050 USDT |
0.3220 USDT |
| 2023-01-12 |
0.3038 USDT |
2,264,375.7700 BICO |
0.3070 USDT |
0.2960 USDT |
0.3010 USDT |
0.3080 USDT |
| 2023-01-11 |
0.3059 USDT |
2,751,317.9000 BICO |
0.3040 USDT |
0.2950 USDT |
0.2990 USDT |
0.3030 USDT |
| 2023-01-10 |
0.3025 USDT |
5,963,211.9300 BICO |
0.2830 USDT |
0.2820 USDT |
0.2850 USDT |
0.3030 USDT |
| 2023-01-09 |
0.2854 USDT |
3,090,405.7100 BICO |
0.2790 USDT |
0.2770 USDT |
0.2810 USDT |
0.2830 USDT |
| 2023-01-08 |
0.2728 USDT |
1,108,249.2600 BICO |
0.2700 USDT |
0.2650 USDT |
0.2680 USDT |
0.2790 USDT |
| 2023-01-07 |
0.2706 USDT |
1,655,732.9200 BICO |
0.2730 USDT |
0.2660 USDT |
0.2690 USDT |
0.2690 USDT |
| 2023-01-06 |
0.2699 USDT |
1,243,123.3700 BICO |
0.2750 USDT |
0.2650 USDT |
0.2670 USDT |
0.2730 USDT |