Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.1292 USDT |
32,913,104.0000 |
0.1287 USDT |
0.1190 USDT |
0.1209 USDT |
0.1209 USDT |
| 2022-05-31 |
0.1360 USDT |
35,222,418.0000 |
0.1442 USDT |
0.1283 USDT |
0.1303 USDT |
0.1307 USDT |
| 2022-05-30 |
0.1408 USDT |
40,545,672.0000 |
0.1355 USDT |
0.1335 USDT |
0.1376 USDT |
0.1427 USDT |
| 2022-05-29 |
0.1338 USDT |
60,221,396.0000 |
0.1396 USDT |
0.1283 USDT |
0.1327 USDT |
0.1354 USDT |
| 2022-05-28 |
0.1488 USDT |
221,351,412.0000 |
0.1157 USDT |
0.1151 USDT |
0.1200 USDT |
0.1401 USDT |
| 2022-05-27 |
0.1192 USDT |
29,407,789.0000 |
0.1224 USDT |
0.1134 USDT |
0.1165 USDT |
0.1169 USDT |
| 2022-05-26 |
0.1324 USDT |
65,077,407.0000 |
0.1450 USDT |
0.1205 USDT |
0.1243 USDT |
0.1248 USDT |
| 2022-05-25 |
0.1575 USDT |
95,814,304.0000 |
0.1558 USDT |
0.1435 USDT |
0.1513 USDT |
0.1442 USDT |
| 2022-05-24 |
0.1966 USDT |
581,076,562.0000 |
0.1379 USDT |
0.1364 USDT |
0.1591 USDT |
0.1545 USDT |
| 2022-05-23 |
0.1326 USDT |
94,148,762.0000 |
0.1157 USDT |
0.1132 USDT |
0.1152 USDT |
0.1344 USDT |
| 2022-05-22 |
0.1180 USDT |
15,895,064.0000 |
0.1181 USDT |
0.1135 USDT |
0.1155 USDT |
0.1162 USDT |
| 2022-05-21 |
0.1146 USDT |
17,561,652.0000 |
0.1071 USDT |
0.1051 USDT |
0.1070 USDT |
0.1173 USDT |
| 2022-05-20 |
0.1161 USDT |
33,906,281.0000 |
0.1140 USDT |
0.1033 USDT |
0.1061 USDT |
0.1090 USDT |
| 2022-05-19 |
0.1083 USDT |
17,792,909.0000 |
0.1102 USDT |
0.1007 USDT |
0.1046 USDT |
0.1112 USDT |
| 2022-05-18 |
0.1157 USDT |
55,403,051.0000 |
0.1267 USDT |
0.1066 USDT |
0.1115 USDT |
0.1101 USDT |
| 2022-05-17 |
0.1286 USDT |
112,127,369.0000 |
0.1042 USDT |
0.1035 USDT |
0.1099 USDT |
0.1258 USDT |
| 2022-05-16 |
0.1020 USDT |
34,554,143.0000 |
0.1078 USDT |
0.0957 USDT |
0.0992 USDT |
0.1042 USDT |
| 2022-05-15 |
0.1061 USDT |
81,698,683.0000 |
0.0945 USDT |
0.0889 USDT |
0.0905 USDT |
0.1077 USDT |
| 2022-05-14 |
0.0898 USDT |
21,553,278.0000 |
0.0961 USDT |
0.0824 USDT |
0.0858 USDT |
0.0919 USDT |
| 2022-05-13 |
0.0972 USDT |
27,079,427.0000 |
0.0796 USDT |
0.0782 USDT |
0.0833 USDT |
0.0961 USDT |
| 2022-05-12 |
0.0812 USDT |
42,374,566.0000 |
0.0922 USDT |
0.0635 USDT |
0.0756 USDT |
0.0797 USDT |
| 2022-05-11 |
0.1275 USDT |
55,800,943.0000 |
0.1730 USDT |
0.0867 USDT |
0.0965 USDT |
0.0919 USDT |
| 2022-05-10 |
0.1808 USDT |
18,157,060.0000 |
0.1730 USDT |
0.1640 USDT |
0.1725 USDT |
0.1732 USDT |
| 2022-05-09 |
0.2043 USDT |
16,316,255.0000 |
0.2286 USDT |
0.1795 USDT |
0.1867 USDT |
0.1807 USDT |
| 2022-05-08 |
0.2334 USDT |
9,181,950.0000 |
0.2442 USDT |
0.2240 USDT |
0.2305 USDT |
0.2279 USDT |
| 2022-05-07 |
0.2444 USDT |
6,595,545.0000 |
0.2467 USDT |
0.2371 USDT |
0.2401 USDT |
0.2451 USDT |
| 2022-05-06 |
0.2467 USDT |
9,775,023.0000 |
0.2564 USDT |
0.2390 USDT |
0.2455 USDT |
0.2467 USDT |
| 2022-05-05 |
0.2733 USDT |
15,896,438.0000 |
0.2922 USDT |
0.2459 USDT |
0.2536 USDT |
0.2560 USDT |
| 2022-05-04 |
0.2815 USDT |
12,099,250.0000 |
0.2720 USDT |
0.2715 USDT |
0.2747 USDT |
0.2895 USDT |
| 2022-05-03 |
0.2829 USDT |
25,918,158.0000 |
0.2731 USDT |
0.2680 USDT |
0.2705 USDT |
0.2720 USDT |
| 2022-05-02 |
0.2803 USDT |
33,487,756.0000 |
0.2845 USDT |
0.2660 USDT |
0.2695 USDT |
0.2749 USDT |
| 2022-05-01 |
0.2798 USDT |
11,283,156.0000 |
0.2760 USDT |
0.2733 USDT |
0.2776 USDT |
0.2841 USDT |
| 2022-04-30 |
0.3027 USDT |
11,371,560.0000 |
0.3135 USDT |
0.2679 USDT |
0.2850 USDT |
0.2713 USDT |
| 2022-04-29 |
0.3334 USDT |
13,354,718.0000 |
0.3505 USDT |
0.3076 USDT |
0.3138 USDT |
0.3152 USDT |
| 2022-04-28 |
0.3512 USDT |
15,384,577.0000 |
0.3439 USDT |
0.3393 USDT |
0.3455 USDT |
0.3491 USDT |
| 2022-04-27 |
0.3470 USDT |
11,343,123.0000 |
0.3354 USDT |
0.3301 USDT |
0.3362 USDT |
0.3441 USDT |
| 2022-04-26 |
0.3551 USDT |
10,196,504.0000 |
0.3674 USDT |
0.3340 USDT |
0.3384 USDT |
0.3360 USDT |
| 2022-04-25 |
0.3587 USDT |
13,933,731.0000 |
0.3771 USDT |
0.3437 USDT |
0.3500 USDT |
0.3678 USDT |
| 2022-04-24 |
0.3848 USDT |
7,231,415.0000 |
0.3842 USDT |
0.3746 USDT |
0.3784 USDT |
0.3774 USDT |
| 2022-04-23 |
0.3919 USDT |
14,013,622.0000 |
0.3826 USDT |
0.3770 USDT |
0.3804 USDT |
0.3906 USDT |
| 2022-04-22 |
0.3844 USDT |
9,051,872.0000 |
0.3866 USDT |
0.3750 USDT |
0.3804 USDT |
0.3833 USDT |
| 2022-04-21 |
0.4009 USDT |
13,532,269.0000 |
0.3944 USDT |
0.3816 USDT |
0.3875 USDT |
0.3874 USDT |
| 2022-04-20 |
0.4034 USDT |
14,019,300.0000 |
0.4049 USDT |
0.3900 USDT |
0.3972 USDT |
0.3955 USDT |
| 2022-04-19 |
0.4003 USDT |
14,773,866.0000 |
0.3976 USDT |
0.3894 USDT |
0.3935 USDT |
0.4051 USDT |
| 2022-04-18 |
0.3855 USDT |
16,820,490.0000 |
0.3951 USDT |
0.3731 USDT |
0.3800 USDT |
0.3973 USDT |
| 2022-04-17 |
0.4163 USDT |
23,115,565.0000 |
0.4032 USDT |
0.3960 USDT |
0.4009 USDT |
0.3999 USDT |
| 2022-04-16 |
0.3982 USDT |
6,617,124.0000 |
0.4040 USDT |
0.3914 USDT |
0.3960 USDT |
0.4039 USDT |
| 2022-04-15 |
0.3984 USDT |
8,682,937.0000 |
0.3976 USDT |
0.3920 USDT |
0.3967 USDT |
0.4032 USDT |
| 2022-04-14 |
0.4080 USDT |
11,747,975.0000 |
0.4166 USDT |
0.3913 USDT |
0.3954 USDT |
0.3983 USDT |
| 2022-04-13 |
0.4156 USDT |
15,848,102.0000 |
0.4116 USDT |
0.3967 USDT |
0.4017 USDT |
0.4153 USDT |