Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
10.2916 TRY |
1,087,140.3500 BEL |
10.1900 TRY |
10.1000 TRY |
10.1700 TRY |
10.1600 TRY |
| 2022-10-26 |
10.1789 TRY |
867,073.5700 BEL |
10.0200 TRY |
9.9900 TRY |
10.0500 TRY |
10.2400 TRY |
| 2022-10-25 |
9.9850 TRY |
1,014,121.5800 BEL |
9.8800 TRY |
9.7500 TRY |
9.8400 TRY |
10.0500 TRY |
| 2022-10-24 |
9.9255 TRY |
563,776.1400 BEL |
10.0800 TRY |
9.7900 TRY |
9.9100 TRY |
9.9200 TRY |
| 2022-10-23 |
9.9342 TRY |
792,025.3000 BEL |
9.8300 TRY |
9.7400 TRY |
9.8300 TRY |
10.0500 TRY |
| 2022-10-22 |
9.8730 TRY |
670,255.3400 BEL |
9.9300 TRY |
9.7900 TRY |
9.8300 TRY |
9.8300 TRY |
| 2022-10-21 |
9.8462 TRY |
1,285,413.5200 BEL |
9.8500 TRY |
9.4200 TRY |
9.6900 TRY |
9.9200 TRY |
| 2022-10-20 |
10.0595 TRY |
1,360,863.7200 BEL |
9.9100 TRY |
9.7300 TRY |
9.8900 TRY |
9.8500 TRY |
| 2022-10-19 |
10.1458 TRY |
584,866.8800 BEL |
10.4000 TRY |
9.8100 TRY |
9.9700 TRY |
9.9000 TRY |
| 2022-10-18 |
10.4559 TRY |
1,270,847.0300 BEL |
10.5700 TRY |
10.1900 TRY |
10.3400 TRY |
10.4000 TRY |
| 2022-10-17 |
10.5776 TRY |
1,553,151.9700 BEL |
10.5400 TRY |
10.4100 TRY |
10.5000 TRY |
10.5900 TRY |
| 2022-10-16 |
10.4823 TRY |
5,665,137.8600 BEL |
10.1300 TRY |
10.0900 TRY |
10.1800 TRY |
10.5600 TRY |
| 2022-10-15 |
10.1385 TRY |
3,968,675.9000 BEL |
9.8700 TRY |
9.8400 TRY |
9.8800 TRY |
10.0300 TRY |
| 2022-10-14 |
10.0418 TRY |
943,318.4900 BEL |
9.9600 TRY |
9.7300 TRY |
9.8100 TRY |
9.8200 TRY |
| 2022-10-13 |
9.7203 TRY |
1,474,024.5700 BEL |
10.3500 TRY |
9.2100 TRY |
9.5300 TRY |
10.0200 TRY |
| 2022-10-12 |
10.4010 TRY |
565,990.0900 BEL |
10.4000 TRY |
10.2600 TRY |
10.3400 TRY |
10.3400 TRY |
| 2022-10-11 |
10.4520 TRY |
725,739.7800 BEL |
10.5200 TRY |
10.2000 TRY |
10.4000 TRY |
10.3900 TRY |
| 2022-10-10 |
10.9273 TRY |
1,305,499.9600 BEL |
11.0700 TRY |
10.4900 TRY |
10.6400 TRY |
10.5500 TRY |
| 2022-10-09 |
11.0540 TRY |
623,178.2100 BEL |
11.0000 TRY |
10.9400 TRY |
11.0200 TRY |
11.0700 TRY |
| 2022-10-08 |
11.0962 TRY |
1,467,229.1600 BEL |
11.0100 TRY |
10.8800 TRY |
10.9600 TRY |
10.9800 TRY |
| 2022-10-07 |
10.9799 TRY |
1,735,036.4400 BEL |
11.1100 TRY |
10.7800 TRY |
10.8700 TRY |
11.0000 TRY |
| 2022-10-06 |
11.1223 TRY |
1,999,703.0400 BEL |
11.2400 TRY |
10.9700 TRY |
11.0500 TRY |
11.0600 TRY |
| 2022-10-05 |
11.2345 TRY |
2,869,546.8900 BEL |
11.2900 TRY |
10.9700 TRY |
11.1200 TRY |
11.2300 TRY |
| 2022-10-04 |
11.3524 TRY |
3,830,680.4800 BEL |
11.5600 TRY |
11.2000 TRY |
11.2800 TRY |
11.2700 TRY |
| 2022-10-03 |
11.6916 TRY |
18,909,866.2800 BEL |
11.2700 TRY |
11.0300 TRY |
11.2100 TRY |
11.5900 TRY |
| 2022-10-02 |
10.9463 TRY |
6,564,440.8400 BEL |
10.7700 TRY |
10.4100 TRY |
10.5700 TRY |
11.1700 TRY |
| 2022-10-01 |
10.8471 TRY |
2,849,730.9000 BEL |
11.0900 TRY |
10.6500 TRY |
10.7900 TRY |
10.7900 TRY |
| 2022-09-30 |
11.3841 TRY |
26,077,216.3600 BEL |
10.5500 TRY |
10.4800 TRY |
10.6000 TRY |
11.0800 TRY |
| 2022-09-29 |
10.3862 TRY |
1,355,827.5100 BEL |
10.4100 TRY |
10.2600 TRY |
10.3600 TRY |
10.4500 TRY |
| 2022-09-28 |
10.3740 TRY |
1,824,860.0500 BEL |
10.4100 TRY |
10.1500 TRY |
10.2800 TRY |
10.4600 TRY |
| 2022-09-27 |
10.5875 TRY |
2,629,826.6800 BEL |
10.3900 TRY |
10.2600 TRY |
10.3500 TRY |
10.4200 TRY |
| 2022-09-26 |
10.3446 TRY |
1,884,816.5600 BEL |
10.2900 TRY |
10.1700 TRY |
10.3000 TRY |
10.3700 TRY |
| 2022-09-25 |
10.5116 TRY |
1,694,264.2700 BEL |
10.4800 TRY |
10.2000 TRY |
10.3700 TRY |
10.2900 TRY |
| 2022-09-24 |
10.7400 TRY |
2,173,366.4800 BEL |
10.6700 TRY |
10.4000 TRY |
10.5900 TRY |
10.4900 TRY |
| 2022-09-23 |
10.6162 TRY |
3,403,338.6100 BEL |
10.6900 TRY |
10.3400 TRY |
10.4700 TRY |
10.7400 TRY |
| 2022-09-22 |
10.4604 TRY |
2,965,520.2300 BEL |
10.1100 TRY |
10.0700 TRY |
10.2000 TRY |
10.6300 TRY |
| 2022-09-21 |
10.3045 TRY |
4,291,806.7600 BEL |
10.3000 TRY |
9.9700 TRY |
10.1100 TRY |
10.1000 TRY |
| 2022-09-20 |
10.4684 TRY |
2,918,975.6200 BEL |
10.6200 TRY |
10.2100 TRY |
10.3400 TRY |
10.2700 TRY |
| 2022-09-19 |
10.4712 TRY |
3,388,377.4400 BEL |
10.2400 TRY |
10.0300 TRY |
10.2600 TRY |
10.6400 TRY |
| 2022-09-18 |
11.0669 TRY |
4,060,597.0400 BEL |
11.4200 TRY |
10.1200 TRY |
10.4100 TRY |
10.3200 TRY |
| 2022-09-17 |
11.6053 TRY |
9,997,987.7300 BEL |
10.8500 TRY |
10.8500 TRY |
10.9300 TRY |
11.4400 TRY |
| 2022-09-16 |
10.7743 TRY |
2,987,957.1700 BEL |
10.9900 TRY |
10.3900 TRY |
10.6900 TRY |
10.8200 TRY |
| 2022-09-15 |
11.1862 TRY |
2,684,865.4100 BEL |
11.5900 TRY |
10.8300 TRY |
11.0100 TRY |
10.9200 TRY |
| 2022-09-14 |
11.5062 TRY |
2,494,980.5700 BEL |
11.4600 TRY |
11.2500 TRY |
11.4900 TRY |
11.5900 TRY |
| 2022-09-13 |
11.9413 TRY |
4,463,419.7800 BEL |
12.3700 TRY |
11.4300 TRY |
11.5400 TRY |
11.4400 TRY |
| 2022-09-12 |
12.5042 TRY |
3,672,525.9100 BEL |
12.3900 TRY |
12.1400 TRY |
12.3600 TRY |
12.3500 TRY |
| 2022-09-11 |
12.4778 TRY |
2,592,970.0500 BEL |
12.4900 TRY |
12.2000 TRY |
12.3700 TRY |
12.3800 TRY |
| 2022-09-10 |
12.5963 TRY |
3,077,576.8900 BEL |
12.6900 TRY |
12.3500 TRY |
12.4700 TRY |
12.5500 TRY |
| 2022-09-09 |
12.4505 TRY |
4,986,122.6100 BEL |
11.8200 TRY |
11.8000 TRY |
11.9100 TRY |
12.6900 TRY |
| 2022-09-08 |
11.8438 TRY |
3,066,335.0100 BEL |
11.8900 TRY |
11.6100 TRY |
11.8300 TRY |
11.8600 TRY |