Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
10.3740 TRY |
1,824,860.0500 BEL |
10.4100 TRY |
10.1500 TRY |
10.2800 TRY |
10.4600 TRY |
| 2022-09-27 |
10.5875 TRY |
2,629,826.6800 BEL |
10.3900 TRY |
10.2600 TRY |
10.3500 TRY |
10.4200 TRY |
| 2022-09-26 |
10.3446 TRY |
1,884,816.5600 BEL |
10.2900 TRY |
10.1700 TRY |
10.3000 TRY |
10.3700 TRY |
| 2022-09-25 |
10.5116 TRY |
1,694,264.2700 BEL |
10.4800 TRY |
10.2000 TRY |
10.3700 TRY |
10.2900 TRY |
| 2022-09-24 |
10.7400 TRY |
2,173,366.4800 BEL |
10.6700 TRY |
10.4000 TRY |
10.5900 TRY |
10.4900 TRY |
| 2022-09-23 |
10.6162 TRY |
3,403,338.6100 BEL |
10.6900 TRY |
10.3400 TRY |
10.4700 TRY |
10.7400 TRY |
| 2022-09-22 |
10.4604 TRY |
2,965,520.2300 BEL |
10.1100 TRY |
10.0700 TRY |
10.2000 TRY |
10.6300 TRY |
| 2022-09-21 |
10.3045 TRY |
4,291,806.7600 BEL |
10.3000 TRY |
9.9700 TRY |
10.1100 TRY |
10.1000 TRY |
| 2022-09-20 |
10.4684 TRY |
2,918,975.6200 BEL |
10.6200 TRY |
10.2100 TRY |
10.3400 TRY |
10.2700 TRY |
| 2022-09-19 |
10.4712 TRY |
3,388,377.4400 BEL |
10.2400 TRY |
10.0300 TRY |
10.2600 TRY |
10.6400 TRY |
| 2022-09-18 |
11.0669 TRY |
4,060,597.0400 BEL |
11.4200 TRY |
10.1200 TRY |
10.4100 TRY |
10.3200 TRY |
| 2022-09-17 |
11.6053 TRY |
9,997,987.7300 BEL |
10.8500 TRY |
10.8500 TRY |
10.9300 TRY |
11.4400 TRY |
| 2022-09-16 |
10.7743 TRY |
2,987,957.1700 BEL |
10.9900 TRY |
10.3900 TRY |
10.6900 TRY |
10.8200 TRY |
| 2022-09-15 |
11.1862 TRY |
2,684,865.4100 BEL |
11.5900 TRY |
10.8300 TRY |
11.0100 TRY |
10.9200 TRY |
| 2022-09-14 |
11.5062 TRY |
2,494,980.5700 BEL |
11.4600 TRY |
11.2500 TRY |
11.4900 TRY |
11.5900 TRY |
| 2022-09-13 |
11.9413 TRY |
4,463,419.7800 BEL |
12.3700 TRY |
11.4300 TRY |
11.5400 TRY |
11.4400 TRY |
| 2022-09-12 |
12.5042 TRY |
3,672,525.9100 BEL |
12.3900 TRY |
12.1400 TRY |
12.3600 TRY |
12.3500 TRY |
| 2022-09-11 |
12.4778 TRY |
2,592,970.0500 BEL |
12.4900 TRY |
12.2000 TRY |
12.3700 TRY |
12.3800 TRY |
| 2022-09-10 |
12.5963 TRY |
3,077,576.8900 BEL |
12.6900 TRY |
12.3500 TRY |
12.4700 TRY |
12.5500 TRY |
| 2022-09-09 |
12.4505 TRY |
4,986,122.6100 BEL |
11.8200 TRY |
11.8000 TRY |
11.9100 TRY |
12.6900 TRY |
| 2022-09-08 |
11.8438 TRY |
3,066,335.0100 BEL |
11.8900 TRY |
11.6100 TRY |
11.8300 TRY |
11.8600 TRY |
| 2022-09-07 |
11.5808 TRY |
3,222,150.9800 BEL |
11.3100 TRY |
11.1300 TRY |
11.3100 TRY |
11.9700 TRY |
| 2022-09-06 |
12.0882 TRY |
4,215,138.4200 BEL |
12.3900 TRY |
11.3400 TRY |
11.4700 TRY |
11.4600 TRY |
| 2022-09-05 |
12.4386 TRY |
1,779,861.9700 BEL |
12.6000 TRY |
12.2600 TRY |
12.3400 TRY |
12.4200 TRY |
| 2022-09-04 |
12.6761 TRY |
4,733,559.9700 BEL |
12.3000 TRY |
12.2600 TRY |
12.3600 TRY |
12.5700 TRY |
| 2022-09-03 |
12.2708 TRY |
1,667,912.8700 BEL |
12.3000 TRY |
12.1500 TRY |
12.2500 TRY |
12.2900 TRY |
| 2022-09-02 |
12.3762 TRY |
3,170,967.8200 BEL |
12.3400 TRY |
12.1800 TRY |
12.2600 TRY |
12.2700 TRY |
| 2022-09-01 |
12.2514 TRY |
2,607,578.1900 BEL |
12.3800 TRY |
12.0300 TRY |
12.1400 TRY |
12.3200 TRY |
| 2022-08-31 |
12.5419 TRY |
3,467,239.8500 BEL |
12.3300 TRY |
12.3200 TRY |
12.4300 TRY |
12.3500 TRY |
| 2022-08-30 |
12.4437 TRY |
3,663,783.4400 BEL |
12.5600 TRY |
12.0200 TRY |
12.1300 TRY |
12.3700 TRY |
| 2022-08-29 |
12.1412 TRY |
2,679,981.3300 BEL |
11.9300 TRY |
11.6800 TRY |
11.8500 TRY |
12.4200 TRY |
| 2022-08-28 |
12.3147 TRY |
2,893,838.5500 BEL |
12.1700 TRY |
12.0600 TRY |
12.1500 TRY |
12.1400 TRY |
| 2022-08-27 |
12.2332 TRY |
3,127,340.2500 BEL |
12.3800 TRY |
11.9400 TRY |
12.1100 TRY |
12.1100 TRY |
| 2022-08-26 |
13.0321 TRY |
4,641,611.6600 BEL |
13.4200 TRY |
12.1400 TRY |
12.6200 TRY |
12.3300 TRY |
| 2022-08-25 |
13.4714 TRY |
4,225,174.2200 BEL |
13.2900 TRY |
13.1800 TRY |
13.3700 TRY |
13.4600 TRY |
| 2022-08-24 |
13.4661 TRY |
7,328,101.5900 BEL |
13.1700 TRY |
12.8500 TRY |
13.0800 TRY |
13.2500 TRY |
| 2022-08-23 |
13.0139 TRY |
3,766,035.3200 BEL |
12.8800 TRY |
12.6600 TRY |
12.8100 TRY |
13.2000 TRY |
| 2022-08-22 |
12.7951 TRY |
4,787,181.8200 BEL |
13.2900 TRY |
12.3800 TRY |
12.7100 TRY |
12.8400 TRY |
| 2022-08-21 |
13.3486 TRY |
4,915,143.7500 BEL |
13.3400 TRY |
13.1000 TRY |
13.3500 TRY |
13.3100 TRY |
| 2022-08-20 |
13.5756 TRY |
17,539,767.2800 BEL |
12.4800 TRY |
12.4000 TRY |
12.6700 TRY |
13.3300 TRY |
| 2022-08-19 |
12.7510 TRY |
7,915,457.6100 BEL |
13.5900 TRY |
12.2100 TRY |
12.4900 TRY |
12.4600 TRY |
| 2022-08-18 |
14.8320 TRY |
6,870,204.2700 BEL |
14.6200 TRY |
14.5500 TRY |
14.7200 TRY |
14.7200 TRY |
| 2022-08-17 |
15.3092 TRY |
5,046,344.9700 BEL |
15.7500 TRY |
14.4600 TRY |
14.6400 TRY |
14.6100 TRY |
| 2022-08-16 |
15.7478 TRY |
3,993,806.6000 BEL |
15.7400 TRY |
15.5100 TRY |
15.7100 TRY |
15.7800 TRY |
| 2022-08-15 |
15.7984 TRY |
3,539,898.6400 BEL |
15.8000 TRY |
15.5000 TRY |
15.6900 TRY |
15.7800 TRY |
| 2022-08-14 |
16.1800 TRY |
5,364,018.2800 BEL |
16.4500 TRY |
15.5300 TRY |
15.8900 TRY |
15.8300 TRY |
| 2022-08-13 |
16.5895 TRY |
3,862,545.2800 BEL |
16.9500 TRY |
16.3000 TRY |
16.4900 TRY |
16.4400 TRY |
| 2022-08-12 |
16.5899 TRY |
11,321,105.3600 BEL |
16.0800 TRY |
15.7000 TRY |
16.0300 TRY |
16.9100 TRY |
| 2022-08-11 |
16.3433 TRY |
9,526,903.0800 BEL |
15.7900 TRY |
15.7600 TRY |
15.9300 TRY |
16.0400 TRY |
| 2022-08-10 |
15.5558 TRY |
5,037,464.5200 BEL |
15.4900 TRY |
15.0500 TRY |
15.2400 TRY |
15.7800 TRY |