Crypto exchange Binance

Market Bella Protocol (BEL) / TRY

Identifier on Binance: BELTRY
Date Price Volume Open Low High Close
2022-05-25 6.2869 TRY 167,037.8500 BEL 6.2200 TRY 6.0900 TRY 6.2300 TRY 6.2900 TRY
2022-05-24 5.9492 TRY 2,011,483.6800 BEL 5.6100 TRY 5.4200 TRY 5.5600 TRY 6.2200 TRY
2022-05-23 5.9311 TRY 1,219,360.9600 BEL 6.0700 TRY 5.5100 TRY 5.6200 TRY 5.5800 TRY
2022-05-22 5.8720 TRY 757,366.9600 BEL 5.8400 TRY 5.5500 TRY 5.6500 TRY 6.0400 TRY
2022-05-21 5.8239 TRY 2,436,271.9000 BEL 5.2700 TRY 5.2400 TRY 5.3500 TRY 5.8900 TRY
2022-05-20 5.3276 TRY 1,327,307.9900 BEL 5.3700 TRY 4.9800 TRY 5.0800 TRY 5.3200 TRY
2022-05-19 5.2188 TRY 897,543.0100 BEL 4.8700 TRY 4.7500 TRY 4.8900 TRY 5.3600 TRY
2022-05-18 5.1680 TRY 1,090,526.7500 BEL 5.4600 TRY 4.7800 TRY 4.9400 TRY 4.8700 TRY
2022-05-17 5.2840 TRY 1,667,619.5800 BEL 4.9500 TRY 4.9500 TRY 5.0700 TRY 5.5200 TRY
2022-05-16 4.8068 TRY 645,312.6300 BEL 5.1500 TRY 4.5400 TRY 4.6400 TRY 4.9000 TRY
2022-05-15 4.9498 TRY 628,892.9500 BEL 4.8700 TRY 4.6600 TRY 4.7600 TRY 5.1300 TRY
2022-05-14 4.5214 TRY 997,923.6200 BEL 4.5200 TRY 4.2400 TRY 4.3600 TRY 4.8700 TRY
2022-05-13 4.6998 TRY 1,119,389.7500 BEL 3.8500 TRY 3.8100 TRY 4.0500 TRY 4.5200 TRY
2022-05-12 3.9478 TRY 2,259,924.3500 BEL 4.7700 TRY 3.0000 TRY 3.7600 TRY 3.9400 TRY
2022-05-11 6.1815 TRY 1,120,997.6200 BEL 7.9100 TRY 4.6700 TRY 4.8200 TRY 4.7100 TRY
2022-05-10 8.1285 TRY 723,249.3900 BEL 7.4700 TRY 7.3000 TRY 7.6800 TRY 7.9800 TRY
2022-05-09 8.4917 TRY 606,184.4600 BEL 9.3800 TRY 7.6800 TRY 7.9000 TRY 7.7400 TRY
2022-05-08 9.4057 TRY 249,978.1000 BEL 9.3700 TRY 9.0800 TRY 9.2000 TRY 9.3300 TRY
2022-05-07 9.4980 TRY 438,076.6800 BEL 9.7500 TRY 9.0500 TRY 9.3500 TRY 9.3700 TRY
2022-05-06 9.6543 TRY 689,030.7700 BEL 9.6500 TRY 9.2200 TRY 9.5000 TRY 9.7600 TRY
2022-05-05 10.0281 TRY 747,844.5900 BEL 10.6700 TRY 9.2500 TRY 9.4600 TRY 9.6100 TRY
2022-05-04 10.2435 TRY 661,792.1800 BEL 9.9600 TRY 9.8900 TRY 10.0500 TRY 10.5800 TRY
2022-05-03 10.0578 TRY 685,680.4000 BEL 10.0000 TRY 9.6100 TRY 9.7400 TRY 9.8500 TRY
2022-05-02 10.0113 TRY 569,517.6800 BEL 10.2300 TRY 9.6200 TRY 9.7500 TRY 10.0300 TRY
2022-05-01 9.9445 TRY 672,350.9000 BEL 9.5200 TRY 9.3800 TRY 9.6100 TRY 10.1500 TRY
2022-04-30 10.3141 TRY 643,557.3200 BEL 10.7000 TRY 9.1200 TRY 10.0400 TRY 9.5400 TRY
2022-04-29 11.3732 TRY 586,667.1600 BEL 11.7200 TRY 10.6100 TRY 10.7800 TRY 10.6600 TRY
2022-04-28 11.7787 TRY 1,016,373.6300 BEL 11.6500 TRY 11.4600 TRY 11.6000 TRY 11.6900 TRY
2022-04-27 11.5072 TRY 385,740.0800 BEL 11.1700 TRY 10.8100 TRY 11.2100 TRY 11.6200 TRY
2022-04-26 11.8227 TRY 544,506.3400 BEL 12.5700 TRY 11.0000 TRY 11.3300 TRY 11.1200 TRY
2022-04-25 12.0179 TRY 366,361.6700 BEL 12.6500 TRY 11.4900 TRY 11.6100 TRY 12.5400 TRY
2022-04-24 12.5791 TRY 376,239.2900 BEL 12.4700 TRY 12.2500 TRY 12.4300 TRY 12.5800 TRY
2022-04-23 12.6097 TRY 606,226.3900 BEL 12.4700 TRY 12.2500 TRY 12.4400 TRY 12.6600 TRY
2022-04-22 12.5406 TRY 411,834.1300 BEL 12.2200 TRY 12.1600 TRY 12.4100 TRY 12.4600 TRY
2022-04-21 12.9754 TRY 610,625.6100 BEL 12.9100 TRY 12.1200 TRY 12.2900 TRY 12.2500 TRY
2022-04-20 12.9846 TRY 613,935.2500 BEL 12.9100 TRY 12.6400 TRY 12.8300 TRY 12.9800 TRY
2022-04-19 13.0533 TRY 1,486,452.8700 BEL 12.6100 TRY 12.4100 TRY 12.4800 TRY 13.0000 TRY
2022-04-18 12.0102 TRY 366,359.2800 BEL 11.9100 TRY 11.3700 TRY 11.4000 TRY 12.6000 TRY
2022-04-17 12.5759 TRY 274,810.7900 BEL 12.6200 TRY 11.8700 TRY 12.3300 TRY 11.8700 TRY
2022-04-16 12.7627 TRY 226,009.2700 BEL 12.7600 TRY 12.5300 TRY 12.6300 TRY 12.6600 TRY
2022-04-15 12.8725 TRY 191,921.0200 BEL 12.7700 TRY 12.5600 TRY 12.6300 TRY 12.7600 TRY
2022-04-14 12.9709 TRY 470,733.9600 BEL 12.9700 TRY 12.3600 TRY 12.4700 TRY 12.7200 TRY
2022-04-13 12.6920 TRY 458,362.5900 BEL 12.3600 TRY 12.0500 TRY 12.2700 TRY 13.0000 TRY
2022-04-12 12.3811 TRY 571,007.5300 BEL 11.8000 TRY 11.7000 TRY 11.9400 TRY 12.3400 TRY
2022-04-11 12.3189 TRY 511,849.6700 BEL 13.2100 TRY 11.5600 TRY 11.8300 TRY 11.8100 TRY
2022-04-10 13.7062 TRY 420,904.4600 BEL 13.9100 TRY 13.1800 TRY 13.3700 TRY 13.3100 TRY
2022-04-09 13.5846 TRY 482,159.5200 BEL 13.2300 TRY 13.1900 TRY 13.4100 TRY 13.7200 TRY
2022-04-08 14.0396 TRY 558,329.8500 BEL 14.8500 TRY 13.0700 TRY 13.2400 TRY 13.1100 TRY
2022-04-07 14.5200 TRY 643,525.8600 BEL 14.0200 TRY 13.7800 TRY 14.3000 TRY 15.0400 TRY
2022-04-06 15.1195 TRY 1,139,754.7900 BEL 16.7700 TRY 14.1000 TRY 14.3400 TRY 14.1400 TRY