Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.9970 TRY |
1,337,210.2800 BEL |
6.1200 TRY |
5.8300 TRY |
5.9400 TRY |
5.9800 TRY |
| 2025-12-04 |
6.2300 TRY |
1,264,155.0900 BEL |
6.3600 TRY |
6.0200 TRY |
6.1100 TRY |
6.1000 TRY |
| 2025-12-03 |
6.2614 TRY |
2,169,458.6500 BEL |
6.1800 TRY |
6.1300 TRY |
6.1900 TRY |
6.3600 TRY |
| 2025-12-02 |
6.0409 TRY |
3,542,738.6000 BEL |
5.8500 TRY |
5.7600 TRY |
5.8000 TRY |
6.2000 TRY |
| 2025-12-01 |
5.8417 TRY |
2,801,019.6600 BEL |
6.2800 TRY |
5.7300 TRY |
5.7800 TRY |
5.8300 TRY |
| 2025-11-30 |
6.2948 TRY |
1,473,221.6800 BEL |
6.2700 TRY |
6.1900 TRY |
6.2300 TRY |
6.4100 TRY |
| 2025-11-29 |
6.3767 TRY |
1,833,852.5000 BEL |
6.3900 TRY |
6.2400 TRY |
6.2800 TRY |
6.2600 TRY |
| 2025-11-28 |
6.4302 TRY |
2,734,336.1200 BEL |
6.5500 TRY |
6.2600 TRY |
6.3300 TRY |
6.4400 TRY |
| 2025-11-27 |
6.6525 TRY |
2,101,978.9600 BEL |
6.7400 TRY |
6.5700 TRY |
6.6100 TRY |
6.6000 TRY |
| 2025-11-26 |
6.6929 TRY |
2,669,912.5500 BEL |
6.7800 TRY |
6.5700 TRY |
6.6600 TRY |
6.7600 TRY |
| 2025-11-25 |
6.7544 TRY |
2,173,088.3900 BEL |
6.7300 TRY |
6.6400 TRY |
6.7300 TRY |
6.7400 TRY |
| 2025-11-24 |
6.7044 TRY |
2,311,819.8700 BEL |
6.6100 TRY |
6.5200 TRY |
6.5900 TRY |
6.8000 TRY |
| 2025-11-23 |
6.6917 TRY |
3,267,978.4600 BEL |
6.6900 TRY |
6.5500 TRY |
6.6700 TRY |
6.6700 TRY |
| 2025-11-22 |
6.6260 TRY |
4,515,247.6200 BEL |
6.6700 TRY |
6.3600 TRY |
6.5000 TRY |
6.7400 TRY |
| 2025-11-21 |
6.6356 TRY |
4,535,252.4100 BEL |
7.0100 TRY |
6.2600 TRY |
6.4600 TRY |
6.6800 TRY |
| 2025-11-20 |
7.1931 TRY |
4,597,175.5800 BEL |
7.0900 TRY |
6.8100 TRY |
6.9900 TRY |
7.1300 TRY |
| 2025-11-19 |
7.0593 TRY |
3,984,198.3900 BEL |
7.2400 TRY |
6.7900 TRY |
6.8700 TRY |
7.0400 TRY |
| 2025-11-18 |
7.1892 TRY |
2,806,017.2200 BEL |
7.1500 TRY |
6.9900 TRY |
7.1400 TRY |
7.1600 TRY |
| 2025-11-17 |
7.2442 TRY |
3,300,368.4800 BEL |
7.3900 TRY |
7.0100 TRY |
7.1400 TRY |
7.1400 TRY |
| 2025-11-16 |
7.3664 TRY |
3,113,947.9100 BEL |
7.4400 TRY |
7.1000 TRY |
7.2200 TRY |
7.3200 TRY |
| 2025-11-15 |
7.5240 TRY |
5,714,338.3700 BEL |
7.2600 TRY |
7.2600 TRY |
7.3400 TRY |
7.3800 TRY |
| 2025-11-14 |
7.2772 TRY |
3,043,531.2700 BEL |
7.4100 TRY |
6.9800 TRY |
7.2600 TRY |
7.2600 TRY |
| 2025-11-13 |
7.5673 TRY |
4,030,990.1500 BEL |
7.6900 TRY |
7.1900 TRY |
7.2700 TRY |
7.4600 TRY |
| 2025-11-12 |
7.8123 TRY |
3,668,019.1900 BEL |
7.7700 TRY |
7.4800 TRY |
7.6100 TRY |
7.7000 TRY |
| 2025-11-11 |
8.0447 TRY |
4,585,747.8000 BEL |
8.2000 TRY |
7.8300 TRY |
7.9100 TRY |
7.9000 TRY |
| 2025-11-10 |
8.2023 TRY |
5,150,248.1100 BEL |
8.0900 TRY |
8.0400 TRY |
8.1700 TRY |
8.2200 TRY |
| 2025-11-09 |
8.1991 TRY |
12,398,345.5200 BEL |
8.2000 TRY |
7.7900 TRY |
7.9100 TRY |
8.1400 TRY |
| 2025-11-08 |
8.1070 TRY |
6,636,084.3000 BEL |
8.1600 TRY |
7.8900 TRY |
8.0100 TRY |
8.2600 TRY |
| 2025-11-07 |
7.9672 TRY |
7,956,284.4900 BEL |
7.6900 TRY |
7.4000 TRY |
7.5900 TRY |
8.2400 TRY |
| 2025-11-06 |
7.6841 TRY |
8,532,594.3800 BEL |
7.9700 TRY |
7.4400 TRY |
7.6700 TRY |
7.6600 TRY |
| 2025-11-05 |
7.8447 TRY |
13,080,115.8600 BEL |
8.1600 TRY |
7.5100 TRY |
7.7500 TRY |
8.0100 TRY |
| 2025-11-04 |
8.2951 TRY |
23,917,043.6900 BEL |
8.0500 TRY |
7.3100 TRY |
7.7400 TRY |
8.2000 TRY |
| 2025-11-03 |
8.1511 TRY |
8,192,366.7600 BEL |
9.1100 TRY |
7.4300 TRY |
7.9000 TRY |
7.8300 TRY |
| 2025-11-02 |
9.0066 TRY |
5,495,651.5700 BEL |
9.2000 TRY |
8.7400 TRY |
8.9200 TRY |
9.0800 TRY |
| 2025-11-01 |
9.2667 TRY |
8,807,154.3200 BEL |
8.9300 TRY |
8.8100 TRY |
8.9300 TRY |
9.1400 TRY |
| 2025-10-31 |
9.1534 TRY |
25,164,069.5900 BEL |
8.7900 TRY |
8.5900 TRY |
8.7200 TRY |
8.9400 TRY |
| 2025-10-30 |
9.2019 TRY |
28,266,318.9800 BEL |
8.9400 TRY |
8.4400 TRY |
8.7200 TRY |
8.8100 TRY |
| 2025-10-29 |
9.1090 TRY |
4,865,378.8800 BEL |
9.3500 TRY |
8.7600 TRY |
8.9900 TRY |
9.0800 TRY |
| 2025-10-28 |
9.4161 TRY |
5,581,762.8200 BEL |
9.7200 TRY |
9.1400 TRY |
9.3600 TRY |
9.3600 TRY |
| 2025-10-27 |
9.9045 TRY |
7,135,324.9700 BEL |
9.9500 TRY |
9.5800 TRY |
9.7000 TRY |
9.6700 TRY |
| 2025-10-26 |
10.0494 TRY |
12,679,706.8600 BEL |
10.0500 TRY |
9.8200 TRY |
9.9600 TRY |
9.9900 TRY |
| 2025-10-25 |
10.5087 TRY |
15,368,515.6300 BEL |
10.9800 TRY |
10.0000 TRY |
10.2800 TRY |
10.1100 TRY |
| 2025-10-24 |
11.4577 TRY |
63,502,083.1900 BEL |
11.2900 TRY |
10.5100 TRY |
10.9800 TRY |
11.0500 TRY |
| 2025-10-23 |
10.8670 TRY |
75,572,913.8300 BEL |
8.9700 TRY |
8.8300 TRY |
8.9200 TRY |
11.3800 TRY |
| 2025-10-22 |
9.1158 TRY |
11,669,889.9500 BEL |
9.2300 TRY |
8.6600 TRY |
8.7500 TRY |
8.7500 TRY |
| 2025-10-21 |
9.8691 TRY |
14,508,945.6200 BEL |
10.4400 TRY |
9.5200 TRY |
9.7300 TRY |
9.6200 TRY |
| 2025-10-20 |
10.5134 TRY |
27,899,563.1100 BEL |
10.8200 TRY |
10.0500 TRY |
10.3100 TRY |
10.5000 TRY |
| 2025-10-19 |
11.0826 TRY |
20,532,206.9900 BEL |
11.4500 TRY |
10.8300 TRY |
11.0200 TRY |
11.0000 TRY |
| 2025-10-18 |
11.7928 TRY |
28,038,170.2700 BEL |
11.8000 TRY |
11.2700 TRY |
11.6300 TRY |
11.5700 TRY |
| 2025-10-17 |
12.2555 TRY |
79,460,678.9200 BEL |
13.8600 TRY |
10.9300 TRY |
11.6400 TRY |
12.2500 TRY |