Identifier on Binance: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0202 USDT |
1,029,282,330.0000 |
0.0212 USDT |
0.0187 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-01-04 |
0.0213 USDT |
3,423,372,488.0000 |
0.0189 USDT |
0.0177 USDT |
0.0185 USDT |
0.0213 USDT |
| 2024-01-03 |
0.0167 USDT |
1,477,854,724.0000 |
0.0177 USDT |
0.0120 USDT |
0.0159 USDT |
0.0184 USDT |
| 2024-01-02 |
0.0183 USDT |
685,285,693.0000 |
0.0179 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-01-01 |
0.0172 USDT |
563,674,978.0000 |
0.0172 USDT |
0.0163 USDT |
0.0166 USDT |
0.0180 USDT |
| 2023-12-31 |
0.0173 USDT |
589,360,549.0000 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-12-30 |
0.0174 USDT |
482,468,524.0000 |
0.0180 USDT |
0.0167 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-12-29 |
0.0181 USDT |
531,916,891.0000 |
0.0181 USDT |
0.0172 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-12-28 |
0.0186 USDT |
693,472,795.0000 |
0.0193 USDT |
0.0173 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-12-27 |
0.0190 USDT |
855,869,634.0000 |
0.0196 USDT |
0.0183 USDT |
0.0188 USDT |
0.0193 USDT |
| 2023-12-26 |
0.0197 USDT |
853,389,302.0000 |
0.0209 USDT |
0.0180 USDT |
0.0191 USDT |
0.0196 USDT |
| 2023-12-25 |
0.0209 USDT |
1,163,003,386.0000 |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0211 USDT |
| 2023-12-24 |
0.0192 USDT |
658,783,495.0000 |
0.0198 USDT |
0.0187 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-12-23 |
0.0194 USDT |
910,917,290.0000 |
0.0185 USDT |
0.0180 USDT |
0.0184 USDT |
0.0199 USDT |
| 2023-12-22 |
0.0187 USDT |
814,362,516.0000 |
0.0196 USDT |
0.0179 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-12-21 |
0.0197 USDT |
962,113,370.0000 |
0.0203 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-12-20 |
0.0207 USDT |
1,576,045,057.0000 |
0.0188 USDT |
0.0186 USDT |
0.0190 USDT |
0.0204 USDT |
| 2023-12-19 |
0.0198 USDT |
1,205,108,530.0000 |
0.0206 USDT |
0.0184 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-12-18 |
0.0186 USDT |
1,487,011,609.0000 |
0.0195 USDT |
0.0168 USDT |
0.0175 USDT |
0.0202 USDT |
| 2023-12-17 |
0.0188 USDT |
1,913,554,778.0000 |
0.0188 USDT |
0.0176 USDT |
0.0180 USDT |
0.0196 USDT |
| 2023-12-16 |
0.0204 USDT |
1,602,045,893.0000 |
0.0206 USDT |
0.0183 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-12-15 |
0.0230 USDT |
1,436,456,628.0000 |
0.0239 USDT |
0.0207 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-12-14 |
0.0247 USDT |
2,951,770,609.0000 |
0.0237 USDT |
0.0225 USDT |
0.0235 USDT |
0.0241 USDT |
| 2023-12-13 |
0.0225 USDT |
2,935,032,949.0000 |
0.0198 USDT |
0.0190 USDT |
0.0197 USDT |
0.0234 USDT |
| 2023-12-12 |
0.0202 USDT |
2,393,025,923.0000 |
0.0176 USDT |
0.0175 USDT |
0.0179 USDT |
0.0198 USDT |
| 2023-12-11 |
0.0179 USDT |
1,753,824,069.0000 |
0.0182 USDT |
0.0156 USDT |
0.0172 USDT |
0.0180 USDT |
| 2023-12-10 |
0.0174 USDT |
1,474,503,695.0000 |
0.0173 USDT |
0.0164 USDT |
0.0170 USDT |
0.0181 USDT |
| 2023-12-09 |
0.0176 USDT |
2,726,321,530.0000 |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0173 USDT |
| 2023-12-08 |
0.0151 USDT |
1,125,778,054.0000 |
0.0152 USDT |
0.0142 USDT |
0.0147 USDT |
0.0155 USDT |
| 2023-12-07 |
0.0162 USDT |
1,936,119,461.0000 |
0.0155 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-12-06 |
0.0154 USDT |
3,328,297,506.0000 |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0154 USDT |
| 2023-12-05 |
0.0130 USDT |
1,542,088,496.0000 |
0.0129 USDT |
0.0117 USDT |
0.0121 USDT |
0.0145 USDT |
| 2023-12-04 |
0.0125 USDT |
1,700,013,348.0000 |
0.0125 USDT |
0.0110 USDT |
0.0119 USDT |
0.0129 USDT |
| 2023-12-03 |
0.0122 USDT |
2,240,309,379.0000 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0125 USDT |
| 2023-12-02 |
0.0116 USDT |
2,262,300,102.0000 |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-12-01 |
0.0105 USDT |
2,666,659,058.0000 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0110 USDT |
| 2023-11-30 |
0.0092 USDT |
608,818,030.0000 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0095 USDT |
| 2023-11-29 |
0.0092 USDT |
591,897,684.0000 |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-11-28 |
0.0090 USDT |
925,084,042.0000 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0093 USDT |
| 2023-11-27 |
0.0090 USDT |
1,074,512,958.0000 |
0.0096 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-11-26 |
0.0098 USDT |
3,056,361,294.0000 |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-11-25 |
0.0086 USDT |
883,598,941.0000 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0090 USDT |
| 2023-11-24 |
0.0084 USDT |
659,776,173.0000 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-11-23 |
0.0086 USDT |
686,991,907.0000 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-11-22 |
0.0085 USDT |
1,025,780,956.0000 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0087 USDT |
| 2023-11-21 |
0.0084 USDT |
1,405,657,380.0000 |
0.0088 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-11-20 |
0.0092 USDT |
2,352,031,874.0000 |
0.0092 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-11-19 |
0.0088 USDT |
2,595,927,253.0000 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0093 USDT |
| 2023-11-18 |
0.0080 USDT |
1,748,830,554.0000 |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0083 USDT |
| 2023-11-17 |
0.0087 USDT |
4,222,543,007.0000 |
0.0088 USDT |
0.0075 USDT |
0.0080 USDT |
0.0082 USDT |