Identifier on Binance: BCHSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
0.0128 BTC |
487,346.0160 BSV |
0.0101 BTC |
0.0088 BTC |
0.0157 BTC |
0.0129 BTC |
| 2018-11-22 |
0.0109 BTC |
151,858.0480 BSV |
0.0123 BTC |
0.0096 BTC |
0.0125 BTC |
0.0101 BTC |
| 2018-11-21 |
0.0127 BTC |
153,654.4770 BSV |
0.0130 BTC |
0.0115 BTC |
0.0138 BTC |
0.0123 BTC |
| 2018-11-20 |
0.0138 BTC |
375,376.7570 BSV |
0.0153 BTC |
0.0117 BTC |
0.0159 BTC |
0.0130 BTC |
| 2018-11-19 |
0.0173 BTC |
344,497.2970 BSV |
0.0197 BTC |
0.0148 BTC |
0.0207 BTC |
0.0153 BTC |
| 2018-11-18 |
0.0226 BTC |
192,950.0070 BSV |
0.0255 BTC |
0.0192 BTC |
0.0255 BTC |
0.0197 BTC |
| 2018-11-17 |
0.0256 BTC |
317,753.0900 BSV |
0.0235 BTC |
0.0230 BTC |
0.0280 BTC |
0.0255 BTC |
| 2018-11-16 |
0.0248 BTC |
559,118.2880 BSV |
0.0150 BTC |
0.0139 BTC |
0.0305 BTC |
0.0235 BTC |