Identifier on Binance: BCHSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
0.0172 BTC |
12,150.7380 BSV |
0.0173 BTC |
0.0170 BTC |
0.0174 BTC |
0.0170 BTC |
| 2019-03-02 |
0.0174 BTC |
19,249.3970 BSV |
0.0174 BTC |
0.0172 BTC |
0.0175 BTC |
0.0173 BTC |
| 2019-03-01 |
0.0175 BTC |
33,156.4950 BSV |
0.0175 BTC |
0.0172 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-02-28 |
0.0175 BTC |
39,361.1330 BSV |
0.0176 BTC |
0.0172 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-02-27 |
0.0184 BTC |
68,740.5250 BSV |
0.0194 BTC |
0.0175 BTC |
0.0194 BTC |
0.0176 BTC |
| 2019-02-26 |
0.0189 BTC |
172,888.5260 BSV |
0.0176 BTC |
0.0176 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-02-25 |
0.0176 BTC |
163,483.3840 BSV |
0.0161 BTC |
0.0160 BTC |
0.0189 BTC |
0.0176 BTC |
| 2019-02-24 |
0.0164 BTC |
52,346.8270 BSV |
0.0167 BTC |
0.0159 BTC |
0.0168 BTC |
0.0161 BTC |
| 2019-02-23 |
0.0164 BTC |
30,827.2670 BSV |
0.0165 BTC |
0.0162 BTC |
0.0167 BTC |
0.0167 BTC |
| 2019-02-22 |
0.0165 BTC |
22,700.3190 BSV |
0.0165 BTC |
0.0164 BTC |
0.0167 BTC |
0.0165 BTC |
| 2019-02-21 |
0.0166 BTC |
25,846.7220 BSV |
0.0169 BTC |
0.0164 BTC |
0.0171 BTC |
0.0165 BTC |
| 2019-02-20 |
0.0168 BTC |
46,411.6620 BSV |
0.0170 BTC |
0.0166 BTC |
0.0170 BTC |
0.0169 BTC |
| 2019-02-19 |
0.0173 BTC |
81,719.0880 BSV |
0.0173 BTC |
0.0170 BTC |
0.0180 BTC |
0.0170 BTC |
| 2019-02-18 |
0.0175 BTC |
102,304.9080 BSV |
0.0171 BTC |
0.0169 BTC |
0.0181 BTC |
0.0173 BTC |
| 2019-02-17 |
0.0171 BTC |
22,666.9450 BSV |
0.0172 BTC |
0.0170 BTC |
0.0174 BTC |
0.0171 BTC |
| 2019-02-16 |
0.0172 BTC |
18,886.7880 BSV |
0.0173 BTC |
0.0171 BTC |
0.0174 BTC |
0.0172 BTC |
| 2019-02-15 |
0.0173 BTC |
25,505.0870 BSV |
0.0174 BTC |
0.0171 BTC |
0.0175 BTC |
0.0173 BTC |
| 2019-02-14 |
0.0176 BTC |
27,772.2350 BSV |
0.0178 BTC |
0.0173 BTC |
0.0179 BTC |
0.0174 BTC |
| 2019-02-13 |
0.0179 BTC |
18,825.3530 BSV |
0.0180 BTC |
0.0178 BTC |
0.0182 BTC |
0.0178 BTC |
| 2019-02-12 |
0.0180 BTC |
27,033.7000 BSV |
0.0178 BTC |
0.0177 BTC |
0.0186 BTC |
0.0180 BTC |
| 2019-02-11 |
0.0179 BTC |
20,962.4370 BSV |
0.0181 BTC |
0.0178 BTC |
0.0183 BTC |
0.0178 BTC |
| 2019-02-10 |
0.0177 BTC |
25,040.7590 BSV |
0.0180 BTC |
0.0174 BTC |
0.0181 BTC |
0.0181 BTC |
| 2019-02-09 |
0.0181 BTC |
25,978.0390 BSV |
0.0183 BTC |
0.0179 BTC |
0.0184 BTC |
0.0180 BTC |
| 2019-02-08 |
0.0184 BTC |
53,337.1730 BSV |
0.0184 BTC |
0.0180 BTC |
0.0190 BTC |
0.0183 BTC |
| 2019-02-07 |
0.0187 BTC |
94,161.0100 BSV |
0.0184 BTC |
0.0179 BTC |
0.0194 BTC |
0.0184 BTC |
| 2019-02-06 |
0.0189 BTC |
147,917.2720 BSV |
0.0176 BTC |
0.0168 BTC |
0.0210 BTC |
0.0184 BTC |
| 2019-02-05 |
0.0179 BTC |
23,278.8670 BSV |
0.0182 BTC |
0.0175 BTC |
0.0183 BTC |
0.0176 BTC |
| 2019-02-04 |
0.0183 BTC |
13,555.8960 BSV |
0.0184 BTC |
0.0182 BTC |
0.0186 BTC |
0.0182 BTC |
| 2019-02-03 |
0.0185 BTC |
19,566.6140 BSV |
0.0187 BTC |
0.0183 BTC |
0.0187 BTC |
0.0184 BTC |
| 2019-02-02 |
0.0187 BTC |
22,025.6350 BSV |
0.0184 BTC |
0.0184 BTC |
0.0188 BTC |
0.0187 BTC |
| 2019-02-01 |
0.0185 BTC |
19,008.9800 BSV |
0.0185 BTC |
0.0184 BTC |
0.0188 BTC |
0.0184 BTC |
| 2019-01-31 |
0.0187 BTC |
31,602.3680 BSV |
0.0191 BTC |
0.0182 BTC |
0.0193 BTC |
0.0185 BTC |
| 2019-01-30 |
0.0189 BTC |
36,937.3590 BSV |
0.0185 BTC |
0.0184 BTC |
0.0195 BTC |
0.0191 BTC |
| 2019-01-29 |
0.0186 BTC |
35,485.9630 BSV |
0.0187 BTC |
0.0181 BTC |
0.0191 BTC |
0.0185 BTC |
| 2019-01-28 |
0.0190 BTC |
51,283.0990 BSV |
0.0200 BTC |
0.0181 BTC |
0.0201 BTC |
0.0187 BTC |
| 2019-01-27 |
0.0203 BTC |
24,023.6590 BSV |
0.0205 BTC |
0.0199 BTC |
0.0206 BTC |
0.0200 BTC |
| 2019-01-26 |
0.0206 BTC |
18,163.9350 BSV |
0.0207 BTC |
0.0203 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-01-25 |
0.0209 BTC |
24,124.3340 BSV |
0.0207 BTC |
0.0206 BTC |
0.0212 BTC |
0.0207 BTC |
| 2019-01-24 |
0.0208 BTC |
27,903.8910 BSV |
0.0211 BTC |
0.0206 BTC |
0.0212 BTC |
0.0207 BTC |
| 2019-01-23 |
0.0210 BTC |
29,883.4660 BSV |
0.0211 BTC |
0.0209 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-01-22 |
0.0210 BTC |
30,705.1180 BSV |
0.0210 BTC |
0.0207 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-01-21 |
0.0211 BTC |
34,659.7820 BSV |
0.0209 BTC |
0.0208 BTC |
0.0217 BTC |
0.0210 BTC |
| 2019-01-20 |
0.0209 BTC |
37,418.4540 BSV |
0.0208 BTC |
0.0205 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-01-19 |
0.0207 BTC |
23,984.6420 BSV |
0.0208 BTC |
0.0205 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-01-18 |
0.0209 BTC |
29,017.2620 BSV |
0.0212 BTC |
0.0207 BTC |
0.0212 BTC |
0.0208 BTC |
| 2019-01-17 |
0.0212 BTC |
31,132.9720 BSV |
0.0214 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-01-16 |
0.0214 BTC |
38,102.4150 BSV |
0.0214 BTC |
0.0211 BTC |
0.0219 BTC |
0.0214 BTC |
| 2019-01-15 |
0.0214 BTC |
54,226.2170 BSV |
0.0218 BTC |
0.0209 BTC |
0.0221 BTC |
0.0214 BTC |
| 2019-01-14 |
0.0218 BTC |
74,504.7710 BSV |
0.0219 BTC |
0.0213 BTC |
0.0224 BTC |
0.0218 BTC |
| 2019-01-13 |
0.0228 BTC |
143,568.2370 BSV |
0.0226 BTC |
0.0211 BTC |
0.0242 BTC |
0.0219 BTC |