Identifier on Binance: BCHSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-12 |
0.0225 BTC |
170,989.1300 BSV |
0.0204 BTC |
0.0204 BTC |
0.0234 BTC |
0.0226 BTC |
| 2019-01-11 |
0.0203 BTC |
47,249.1360 BSV |
0.0206 BTC |
0.0201 BTC |
0.0207 BTC |
0.0204 BTC |
| 2019-01-10 |
0.0211 BTC |
81,820.3750 BSV |
0.0216 BTC |
0.0200 BTC |
0.0223 BTC |
0.0206 BTC |
| 2019-01-09 |
0.0216 BTC |
29,222.6410 BSV |
0.0218 BTC |
0.0213 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-01-08 |
0.0216 BTC |
38,279.8220 BSV |
0.0218 BTC |
0.0212 BTC |
0.0220 BTC |
0.0218 BTC |
| 2019-01-07 |
0.0219 BTC |
34,146.9500 BSV |
0.0222 BTC |
0.0213 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-01-06 |
0.0226 BTC |
45,787.7140 BSV |
0.0230 BTC |
0.0220 BTC |
0.0233 BTC |
0.0222 BTC |
| 2019-01-05 |
0.0230 BTC |
60,027.9020 BSV |
0.0227 BTC |
0.0224 BTC |
0.0238 BTC |
0.0230 BTC |
| 2019-01-04 |
0.0229 BTC |
54,984.1070 BSV |
0.0231 BTC |
0.0226 BTC |
0.0235 BTC |
0.0227 BTC |
| 2019-01-03 |
0.0234 BTC |
63,933.4830 BSV |
0.0241 BTC |
0.0227 BTC |
0.0246 BTC |
0.0231 BTC |
| 2019-01-02 |
0.0239 BTC |
85,195.7220 BSV |
0.0240 BTC |
0.0236 BTC |
0.0243 BTC |
0.0241 BTC |
| 2019-01-01 |
0.0243 BTC |
104,060.7480 BSV |
0.0227 BTC |
0.0225 BTC |
0.0255 BTC |
0.0240 BTC |
| 2018-12-31 |
0.0228 BTC |
26,869.9220 BSV |
0.0229 BTC |
0.0226 BTC |
0.0231 BTC |
0.0227 BTC |
| 2018-12-30 |
0.0231 BTC |
30,915.3150 BSV |
0.0235 BTC |
0.0228 BTC |
0.0235 BTC |
0.0229 BTC |
| 2018-12-29 |
0.0234 BTC |
55,422.1010 BSV |
0.0238 BTC |
0.0230 BTC |
0.0240 BTC |
0.0235 BTC |
| 2018-12-28 |
0.0233 BTC |
83,453.7620 BSV |
0.0234 BTC |
0.0226 BTC |
0.0240 BTC |
0.0238 BTC |
| 2018-12-27 |
0.0242 BTC |
69,035.1690 BSV |
0.0246 BTC |
0.0230 BTC |
0.0256 BTC |
0.0234 BTC |
| 2018-12-26 |
0.0248 BTC |
103,676.6210 BSV |
0.0246 BTC |
0.0242 BTC |
0.0260 BTC |
0.0246 BTC |
| 2018-12-25 |
0.0243 BTC |
146,443.9740 BSV |
0.0252 BTC |
0.0235 BTC |
0.0252 BTC |
0.0245 BTC |
| 2018-12-24 |
0.0261 BTC |
132,244.4070 BSV |
0.0269 BTC |
0.0249 BTC |
0.0273 BTC |
0.0252 BTC |
| 2018-12-23 |
0.0267 BTC |
125,510.6850 BSV |
0.0273 BTC |
0.0260 BTC |
0.0282 BTC |
0.0269 BTC |
| 2018-12-22 |
0.0274 BTC |
202,663.6070 BSV |
0.0278 BTC |
0.0266 BTC |
0.0295 BTC |
0.0273 BTC |
| 2018-12-21 |
0.0291 BTC |
514,336.8260 BSV |
0.0271 BTC |
0.0262 BTC |
0.0320 BTC |
0.0278 BTC |
| 2018-12-20 |
0.0262 BTC |
500,072.7160 BSV |
0.0232 BTC |
0.0228 BTC |
0.0308 BTC |
0.0271 BTC |
| 2018-12-19 |
0.0236 BTC |
263,661.7980 BSV |
0.0229 BTC |
0.0223 BTC |
0.0253 BTC |
0.0232 BTC |
| 2018-12-18 |
0.0228 BTC |
175,827.8790 BSV |
0.0231 BTC |
0.0218 BTC |
0.0241 BTC |
0.0229 BTC |
| 2018-12-17 |
0.0233 BTC |
182,244.3430 BSV |
0.0239 BTC |
0.0225 BTC |
0.0249 BTC |
0.0231 BTC |
| 2018-12-16 |
0.0235 BTC |
249,405.7580 BSV |
0.0210 BTC |
0.0209 BTC |
0.0248 BTC |
0.0239 BTC |
| 2018-12-15 |
0.0213 BTC |
175,913.3820 BSV |
0.0216 BTC |
0.0202 BTC |
0.0226 BTC |
0.0210 BTC |
| 2018-12-14 |
0.0233 BTC |
158,595.0920 BSV |
0.0236 BTC |
0.0216 BTC |
0.0247 BTC |
0.0216 BTC |
| 2018-12-13 |
0.0247 BTC |
99,495.4440 BSV |
0.0255 BTC |
0.0233 BTC |
0.0256 BTC |
0.0236 BTC |
| 2018-12-12 |
0.0259 BTC |
42,960.1710 BSV |
0.0263 BTC |
0.0254 BTC |
0.0264 BTC |
0.0254 BTC |
| 2018-12-11 |
0.0264 BTC |
50,235.1700 BSV |
0.0273 BTC |
0.0256 BTC |
0.0274 BTC |
0.0263 BTC |
| 2018-12-10 |
0.0277 BTC |
61,787.6940 BSV |
0.0270 BTC |
0.0268 BTC |
0.0284 BTC |
0.0273 BTC |
| 2018-12-09 |
0.0274 BTC |
98,883.4890 BSV |
0.0284 BTC |
0.0265 BTC |
0.0285 BTC |
0.0270 BTC |
| 2018-12-08 |
0.0294 BTC |
122,859.6750 BSV |
0.0302 BTC |
0.0278 BTC |
0.0308 BTC |
0.0284 BTC |
| 2018-12-07 |
0.0313 BTC |
460,762.9770 BSV |
0.0296 BTC |
0.0277 BTC |
0.0345 BTC |
0.0302 BTC |
| 2018-12-06 |
0.0271 BTC |
413,094.3120 BSV |
0.0230 BTC |
0.0229 BTC |
0.0303 BTC |
0.0296 BTC |
| 2018-12-05 |
0.0229 BTC |
110,753.5960 BSV |
0.0228 BTC |
0.0217 BTC |
0.0240 BTC |
0.0230 BTC |
| 2018-12-04 |
0.0232 BTC |
79,503.2640 BSV |
0.0242 BTC |
0.0226 BTC |
0.0243 BTC |
0.0228 BTC |
| 2018-12-03 |
0.0237 BTC |
85,574.1790 BSV |
0.0241 BTC |
0.0232 BTC |
0.0243 BTC |
0.0242 BTC |
| 2018-12-02 |
0.0237 BTC |
154,913.3090 BSV |
0.0222 BTC |
0.0215 BTC |
0.0248 BTC |
0.0240 BTC |
| 2018-12-01 |
0.0226 BTC |
90,719.4720 BSV |
0.0236 BTC |
0.0220 BTC |
0.0237 BTC |
0.0223 BTC |
| 2018-11-30 |
0.0241 BTC |
216,881.3710 BSV |
0.0236 BTC |
0.0227 BTC |
0.0258 BTC |
0.0236 BTC |
| 2018-11-29 |
0.0236 BTC |
196,361.6110 BSV |
0.0244 BTC |
0.0217 BTC |
0.0258 BTC |
0.0236 BTC |
| 2018-11-28 |
0.0249 BTC |
517,268.7390 BSV |
0.0267 BTC |
0.0210 BTC |
0.0289 BTC |
0.0244 BTC |
| 2018-11-27 |
0.0291 BTC |
465,625.2620 BSV |
0.0324 BTC |
0.0228 BTC |
0.0349 BTC |
0.0267 BTC |
| 2018-11-26 |
0.0298 BTC |
891,958.6140 BSV |
0.0231 BTC |
0.0222 BTC |
0.0350 BTC |
0.0324 BTC |
| 2018-11-25 |
0.0207 BTC |
939,406.9690 BSV |
0.0154 BTC |
0.0151 BTC |
0.0273 BTC |
0.0232 BTC |
| 2018-11-24 |
0.0150 BTC |
663,395.9730 BSV |
0.0129 BTC |
0.0120 BTC |
0.0170 BTC |
0.0154 BTC |