Identifier on Binance: BCHUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-28 |
307.5394 USDT |
43,034.4870 BCH |
307.2000 USDT |
303.3000 USDT |
304.5000 USDT |
307.3000 USDT |
2022-04-27 |
304.0546 USDT |
47,280.0400 BCH |
296.1000 USDT |
293.6000 USDT |
297.3000 USDT |
307.0000 USDT |
2022-04-26 |
308.7353 USDT |
65,128.6970 BCH |
314.6000 USDT |
291.3000 USDT |
297.2000 USDT |
296.2000 USDT |
2022-04-25 |
306.1561 USDT |
52,703.0480 BCH |
307.6000 USDT |
299.8000 USDT |
302.9000 USDT |
314.8000 USDT |
2022-04-24 |
311.6252 USDT |
21,726.6240 BCH |
312.5000 USDT |
307.4000 USDT |
308.9000 USDT |
308.3000 USDT |
2022-04-23 |
317.6071 USDT |
19,330.3940 BCH |
321.0000 USDT |
311.2000 USDT |
316.2000 USDT |
313.8000 USDT |
2022-04-22 |
323.4105 USDT |
58,838.5530 BCH |
315.6000 USDT |
314.2000 USDT |
319.6000 USDT |
320.6000 USDT |
2022-04-21 |
330.2085 USDT |
54,218.0530 BCH |
330.6000 USDT |
311.2000 USDT |
316.8000 USDT |
316.0000 USDT |
2022-04-20 |
337.3317 USDT |
56,014.9740 BCH |
340.4000 USDT |
328.9000 USDT |
332.2000 USDT |
331.0000 USDT |
2022-04-19 |
336.7740 USDT |
40,407.1960 BCH |
340.4000 USDT |
332.4000 USDT |
335.7000 USDT |
339.6000 USDT |
2022-04-18 |
325.1380 USDT |
54,955.2180 BCH |
327.9000 USDT |
312.8000 USDT |
315.9000 USDT |
340.2000 USDT |
2022-04-17 |
340.6968 USDT |
30,775.0880 BCH |
342.8000 USDT |
327.8000 USDT |
333.3000 USDT |
328.2000 USDT |
2022-04-16 |
342.9480 USDT |
27,786.3280 BCH |
340.8000 USDT |
338.7000 USDT |
341.2000 USDT |
343.2000 USDT |
2022-04-15 |
338.7355 USDT |
41,070.5870 BCH |
337.6000 USDT |
333.2000 USDT |
336.3000 USDT |
340.0000 USDT |
2022-04-14 |
341.3673 USDT |
72,643.8930 BCH |
341.1000 USDT |
332.6000 USDT |
335.3000 USDT |
338.0000 USDT |
2022-04-13 |
328.8264 USDT |
139,202.3970 BCH |
305.0000 USDT |
301.3000 USDT |
304.1000 USDT |
341.2000 USDT |
2022-04-12 |
301.5209 USDT |
46,535.0820 BCH |
294.9000 USDT |
293.3000 USDT |
297.5000 USDT |
303.4000 USDT |
2022-04-11 |
306.5857 USDT |
57,442.6050 BCH |
319.8000 USDT |
290.7000 USDT |
296.5000 USDT |
294.7000 USDT |
2022-04-10 |
326.2294 USDT |
31,281.6970 BCH |
326.0000 USDT |
319.6000 USDT |
322.4000 USDT |
321.2000 USDT |
2022-04-09 |
324.4685 USDT |
21,920.0400 BCH |
322.9000 USDT |
321.4000 USDT |
324.6000 USDT |
324.1000 USDT |
2022-04-08 |
332.7958 USDT |
38,662.7530 BCH |
336.0000 USDT |
320.7000 USDT |
324.3000 USDT |
322.1000 USDT |
2022-04-07 |
333.5750 USDT |
35,400.7710 BCH |
330.9000 USDT |
325.1000 USDT |
332.7000 USDT |
337.8000 USDT |
2022-04-06 |
350.2651 USDT |
72,449.4900 BCH |
365.3000 USDT |
333.2000 USDT |
335.8000 USDT |
333.7000 USDT |
2022-04-05 |
374.2606 USDT |
39,446.5440 BCH |
376.2000 USDT |
366.4000 USDT |
369.2000 USDT |
367.3000 USDT |
2022-04-04 |
373.7810 USDT |
53,195.9140 BCH |
378.7000 USDT |
362.7000 USDT |
369.0000 USDT |
376.3000 USDT |
2022-04-03 |
375.4618 USDT |
36,267.6610 BCH |
372.5000 USDT |
368.1000 USDT |
373.5000 USDT |
378.8000 USDT |
2022-04-02 |
377.7294 USDT |
67,018.7470 BCH |
377.2000 USDT |
370.0000 USDT |
376.0000 USDT |
374.3000 USDT |
2022-04-01 |
374.9164 USDT |
94,549.2250 BCH |
384.0000 USDT |
363.2000 USDT |
370.5000 USDT |
375.7000 USDT |
2022-03-31 |
377.4525 USDT |
124,232.9140 BCH |
380.1000 USDT |
362.3000 USDT |
369.7000 USDT |
381.5000 USDT |
2022-03-30 |
377.1262 USDT |
86,561.4700 BCH |
373.2000 USDT |
362.7000 USDT |
368.6000 USDT |
381.3000 USDT |
2022-03-29 |
374.5040 USDT |
101,467.1110 BCH |
368.4000 USDT |
366.2000 USDT |
371.9000 USDT |
374.1000 USDT |
2022-03-28 |
378.7990 USDT |
113,907.0560 BCH |
376.6000 USDT |
368.8000 USDT |
373.1000 USDT |
370.7000 USDT |
2022-03-27 |
363.7385 USDT |
67,634.1490 BCH |
362.0000 USDT |
354.7000 USDT |
359.6000 USDT |
376.0000 USDT |
2022-03-26 |
361.3085 USDT |
44,888.9580 BCH |
365.0000 USDT |
356.5000 USDT |
360.0000 USDT |
361.4000 USDT |
2022-03-25 |
363.6627 USDT |
103,787.0340 BCH |
366.1000 USDT |
352.8000 USDT |
359.4000 USDT |
364.9000 USDT |
2022-03-24 |
359.8449 USDT |
86,190.8180 BCH |
364.0000 USDT |
351.5000 USDT |
355.9000 USDT |
366.5000 USDT |
2022-03-23 |
364.2351 USDT |
131,619.3240 BCH |
375.4000 USDT |
353.2000 USDT |
358.1000 USDT |
364.6000 USDT |
2022-03-22 |
365.8646 USDT |
184,234.4490 BCH |
334.8000 USDT |
334.3000 USDT |
343.4000 USDT |
378.5000 USDT |
2022-03-21 |
331.1159 USDT |
77,453.1140 BCH |
327.4000 USDT |
320.2000 USDT |
324.4000 USDT |
335.1000 USDT |
2022-03-20 |
323.0827 USDT |
61,421.2800 BCH |
327.8000 USDT |
315.3000 USDT |
318.5000 USDT |
325.8000 USDT |
2022-03-19 |
315.7676 USDT |
41,895.5870 BCH |
305.5000 USDT |
305.4000 USDT |
310.8000 USDT |
325.7000 USDT |
2022-03-18 |
297.5727 USDT |
47,785.8000 BCH |
296.2000 USDT |
290.5000 USDT |
292.5000 USDT |
305.7000 USDT |
2022-03-17 |
297.3855 USDT |
28,168.9010 BCH |
299.8000 USDT |
294.4000 USDT |
295.8000 USDT |
296.5000 USDT |
2022-03-16 |
293.2116 USDT |
66,111.0860 BCH |
289.2000 USDT |
286.2000 USDT |
289.7000 USDT |
299.5000 USDT |
2022-03-15 |
286.5650 USDT |
50,636.7600 BCH |
289.5000 USDT |
281.6000 USDT |
284.2000 USDT |
289.7000 USDT |
2022-03-14 |
284.0309 USDT |
47,462.0800 BCH |
279.7000 USDT |
277.4000 USDT |
280.2000 USDT |
289.4000 USDT |
2022-03-13 |
288.6376 USDT |
40,513.2650 BCH |
290.7000 USDT |
278.1000 USDT |
281.0000 USDT |
280.3000 USDT |
2022-03-12 |
291.6462 USDT |
31,391.9160 BCH |
287.6000 USDT |
287.2000 USDT |
291.2000 USDT |
292.1000 USDT |
2022-03-11 |
287.6105 USDT |
52,594.4700 BCH |
289.5000 USDT |
281.1000 USDT |
284.1000 USDT |
289.1000 USDT |
2022-03-10 |
292.3570 USDT |
62,342.8340 BCH |
307.1000 USDT |
283.3000 USDT |
287.8000 USDT |
291.6000 USDT |