Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
476.7452 USDC |
127.4740 BCH |
483.1000 USDC |
446.0000 USDC |
457.6000 USDC |
476.9000 USDC |
| 2024-04-18 |
477.8358 USDC |
106.1100 BCH |
466.3000 USDC |
453.9000 USDC |
466.3000 USDC |
483.5000 USDC |
| 2024-04-17 |
475.3970 USDC |
243.8170 BCH |
486.3000 USDC |
445.5000 USDC |
456.0000 USDC |
470.0000 USDC |
| 2024-04-16 |
482.5881 USDC |
429.3170 BCH |
506.1000 USDC |
464.6000 USDC |
473.7000 USDC |
488.5000 USDC |
| 2024-04-15 |
523.5007 USDC |
319.8170 BCH |
522.9000 USDC |
491.5000 USDC |
502.3000 USDC |
505.4000 USDC |
| 2024-04-14 |
481.5087 USDC |
524.4600 BCH |
480.1000 USDC |
453.9000 USDC |
467.8000 USDC |
518.6000 USDC |
| 2024-04-13 |
470.9021 USDC |
3,475.0920 BCH |
536.6000 USDC |
446.5000 USDC |
471.8000 USDC |
481.6000 USDC |
| 2024-04-12 |
534.9134 USDC |
691.2420 BCH |
614.2000 USDC |
490.9000 USDC |
526.9000 USDC |
527.2000 USDC |
| 2024-04-11 |
613.4109 USDC |
192.7470 BCH |
626.2000 USDC |
450.4000 USDC |
606.4000 USDC |
611.5000 USDC |
| 2024-04-10 |
622.6176 USDC |
555.1550 BCH |
669.5000 USDC |
595.8000 USDC |
610.4000 USDC |
628.3000 USDC |
| 2024-04-09 |
680.4948 USDC |
363.2790 BCH |
682.0000 USDC |
657.3000 USDC |
668.4000 USDC |
672.2000 USDC |
| 2024-04-08 |
694.3817 USDC |
234.3220 BCH |
687.2000 USDC |
677.7000 USDC |
683.4000 USDC |
682.4000 USDC |
| 2024-04-07 |
689.0928 USDC |
174.5060 BCH |
700.5000 USDC |
676.1000 USDC |
677.5000 USDC |
679.4000 USDC |
| 2024-04-06 |
698.7605 USDC |
513.5050 BCH |
660.7000 USDC |
660.7000 USDC |
687.4000 USDC |
700.5000 USDC |
| 2024-04-05 |
682.3652 USDC |
889.0820 BCH |
663.0000 USDC |
647.6000 USDC |
661.7000 USDC |
660.5000 USDC |
| 2024-04-04 |
639.3490 USDC |
666.1210 BCH |
594.3000 USDC |
593.2000 USDC |
612.5000 USDC |
634.3000 USDC |
| 2024-04-03 |
588.0966 USDC |
272.2760 BCH |
587.0000 USDC |
563.3000 USDC |
574.4000 USDC |
595.8000 USDC |
| 2022-09-29 |
114.5554 USDC |
19.3840 BCH |
114.4000 USDC |
114.1000 USDC |
114.7000 USDC |
114.8000 USDC |
| 2022-09-28 |
112.2685 USDC |
556.3080 BCH |
115.0000 USDC |
110.2000 USDC |
111.7000 USDC |
114.3000 USDC |
| 2022-09-27 |
118.4922 USDC |
824.1760 BCH |
116.3000 USDC |
112.5000 USDC |
114.4000 USDC |
115.2000 USDC |
| 2022-09-26 |
114.8278 USDC |
829.0930 BCH |
113.2000 USDC |
112.6000 USDC |
114.2000 USDC |
116.2000 USDC |
| 2022-09-25 |
115.0512 USDC |
483.8470 BCH |
117.6000 USDC |
112.1000 USDC |
114.2000 USDC |
113.7000 USDC |
| 2022-09-24 |
120.4163 USDC |
349.2280 BCH |
119.5000 USDC |
118.3000 USDC |
119.6000 USDC |
119.3000 USDC |
| 2022-09-23 |
117.0496 USDC |
751.8490 BCH |
116.1000 USDC |
112.8000 USDC |
113.9000 USDC |
120.5000 USDC |
| 2022-09-22 |
112.4881 USDC |
825.9430 BCH |
109.4000 USDC |
108.8000 USDC |
109.7000 USDC |
116.1000 USDC |
| 2022-09-21 |
113.7383 USDC |
1,575.7260 BCH |
112.8000 USDC |
108.3000 USDC |
109.9000 USDC |
109.2000 USDC |
| 2022-09-20 |
112.8207 USDC |
760.8590 BCH |
112.8000 USDC |
111.0000 USDC |
112.0000 USDC |
113.2000 USDC |
| 2022-09-19 |
109.5387 USDC |
1,349.4740 BCH |
112.1000 USDC |
106.9000 USDC |
107.9000 USDC |
112.6000 USDC |
| 2022-09-18 |
116.2181 USDC |
748.0850 BCH |
121.6000 USDC |
110.4000 USDC |
112.7000 USDC |
112.0000 USDC |
| 2022-09-17 |
121.7103 USDC |
547.2220 BCH |
119.9000 USDC |
119.3000 USDC |
119.8000 USDC |
122.5000 USDC |
| 2022-09-16 |
118.5777 USDC |
551.3140 BCH |
118.3000 USDC |
116.3000 USDC |
117.4000 USDC |
119.7000 USDC |
| 2022-09-15 |
118.8734 USDC |
198.2800 BCH |
119.7000 USDC |
116.3000 USDC |
117.8000 USDC |
118.2000 USDC |
| 2022-09-14 |
118.7414 USDC |
604.5770 BCH |
117.9000 USDC |
116.1000 USDC |
118.6000 USDC |
120.6000 USDC |
| 2022-09-13 |
126.2772 USDC |
2,555.4460 BCH |
127.5000 USDC |
116.6000 USDC |
117.8000 USDC |
117.8000 USDC |
| 2022-09-12 |
129.7393 USDC |
869.4480 BCH |
130.0000 USDC |
127.0000 USDC |
128.6000 USDC |
129.1000 USDC |
| 2022-09-11 |
130.7113 USDC |
806.1400 BCH |
132.7000 USDC |
127.5000 USDC |
129.8000 USDC |
129.7000 USDC |
| 2022-09-10 |
132.8930 USDC |
944.8850 BCH |
132.9000 USDC |
130.5000 USDC |
131.7000 USDC |
133.0000 USDC |
| 2022-09-09 |
133.3430 USDC |
3,269.0310 BCH |
126.6000 USDC |
126.2000 USDC |
127.1000 USDC |
132.6000 USDC |
| 2022-09-08 |
124.9473 USDC |
4,019.5910 BCH |
118.9000 USDC |
116.0000 USDC |
117.3000 USDC |
128.3000 USDC |
| 2022-09-07 |
113.5110 USDC |
1,300.1260 BCH |
112.4000 USDC |
110.6000 USDC |
112.3000 USDC |
119.1000 USDC |
| 2022-09-06 |
120.5215 USDC |
2,336.0560 BCH |
125.8000 USDC |
111.9000 USDC |
113.5000 USDC |
112.6000 USDC |
| 2022-09-05 |
121.6256 USDC |
1,992.8190 BCH |
118.4000 USDC |
117.1000 USDC |
117.8000 USDC |
126.1000 USDC |
| 2022-09-04 |
117.0412 USDC |
1,076.1260 BCH |
117.9000 USDC |
116.0000 USDC |
116.9000 USDC |
117.6000 USDC |
| 2022-09-03 |
117.4797 USDC |
2,251.8980 BCH |
116.5000 USDC |
114.4000 USDC |
116.7000 USDC |
117.9000 USDC |
| 2022-09-02 |
117.3885 USDC |
1,590.0020 BCH |
116.9000 USDC |
114.8000 USDC |
116.3000 USDC |
116.5000 USDC |
| 2022-09-01 |
114.7703 USDC |
1,798.3190 BCH |
114.2000 USDC |
112.9000 USDC |
114.3000 USDC |
116.4000 USDC |
| 2022-08-31 |
116.2638 USDC |
2,193.9930 BCH |
114.7000 USDC |
114.3000 USDC |
115.7000 USDC |
116.3000 USDC |
| 2022-08-30 |
115.3862 USDC |
1,615.2650 BCH |
119.4000 USDC |
111.5000 USDC |
113.2000 USDC |
115.1000 USDC |
| 2022-08-29 |
115.8149 USDC |
1,145.8690 BCH |
112.6000 USDC |
110.7000 USDC |
113.9000 USDC |
120.0000 USDC |
| 2022-08-28 |
117.4853 USDC |
748.7720 BCH |
115.1000 USDC |
114.6000 USDC |
115.5000 USDC |
116.9000 USDC |