Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
349.8017 USDC |
3,668.1410 BCH |
351.6000 USDC |
342.4000 USDC |
346.4000 USDC |
344.1000 USDC |
| 2026-05-25 |
349.1227 USDC |
2,917.8350 BCH |
346.7000 USDC |
343.8000 USDC |
345.6000 USDC |
351.5000 USDC |
| 2026-05-24 |
349.1776 USDC |
5,254.8160 BCH |
355.3000 USDC |
333.3000 USDC |
346.6000 USDC |
346.9000 USDC |
| 2026-05-23 |
352.7902 USDC |
10,732.8220 BCH |
360.4000 USDC |
342.5000 USDC |
345.6000 USDC |
355.7000 USDC |
| 2026-05-22 |
372.3785 USDC |
6,142.8710 BCH |
380.3000 USDC |
358.9000 USDC |
373.8000 USDC |
359.5000 USDC |
| 2026-05-21 |
378.3095 USDC |
6,267.5680 BCH |
372.9000 USDC |
372.6000 USDC |
375.2000 USDC |
380.6000 USDC |
| 2026-05-20 |
369.7812 USDC |
6,081.5710 BCH |
370.1000 USDC |
363.9000 USDC |
366.4000 USDC |
372.4000 USDC |
| 2026-05-19 |
374.2616 USDC |
12,898.3230 BCH |
378.6000 USDC |
360.5000 USDC |
366.8000 USDC |
369.4000 USDC |
| 2026-05-18 |
372.4459 USDC |
23,016.7470 BCH |
404.7000 USDC |
348.2000 USDC |
360.5000 USDC |
380.3000 USDC |
| 2026-05-17 |
409.8728 USDC |
1,994.8340 BCH |
415.9000 USDC |
399.3000 USDC |
410.6000 USDC |
404.1000 USDC |
| 2026-05-16 |
418.7247 USDC |
3,091.4160 BCH |
426.5000 USDC |
410.5000 USDC |
413.3000 USDC |
415.9000 USDC |
| 2026-05-15 |
429.6997 USDC |
2,667.9120 BCH |
435.0000 USDC |
423.6000 USDC |
425.1000 USDC |
426.6000 USDC |
| 2026-05-14 |
435.2566 USDC |
1,188.2180 BCH |
434.0000 USDC |
431.4000 USDC |
433.5000 USDC |
434.7000 USDC |
| 2026-05-13 |
436.5351 USDC |
2,837.3160 BCH |
439.4000 USDC |
430.1000 USDC |
433.8000 USDC |
433.8000 USDC |
| 2026-05-12 |
442.8266 USDC |
4,206.4750 BCH |
450.2000 USDC |
435.9000 USDC |
439.3000 USDC |
439.4000 USDC |
| 2026-05-11 |
452.9922 USDC |
2,369.4110 BCH |
464.5000 USDC |
447.8000 USDC |
450.5000 USDC |
450.4000 USDC |
| 2026-05-10 |
456.7758 USDC |
2,622.0460 BCH |
449.9000 USDC |
449.2000 USDC |
450.2000 USDC |
463.8000 USDC |
| 2026-05-09 |
450.8589 USDC |
2,072.1340 BCH |
450.5000 USDC |
448.4000 USDC |
450.1000 USDC |
450.0000 USDC |
| 2026-05-08 |
450.9554 USDC |
2,597.2650 BCH |
450.2000 USDC |
447.8000 USDC |
450.1000 USDC |
450.4000 USDC |
| 2026-05-07 |
456.5083 USDC |
2,992.8700 BCH |
465.7000 USDC |
448.4000 USDC |
450.4000 USDC |
450.2000 USDC |
| 2026-05-06 |
471.5299 USDC |
8,240.3290 BCH |
461.4000 USDC |
458.4000 USDC |
462.0000 USDC |
465.6000 USDC |
| 2026-05-05 |
454.6296 USDC |
4,008.6660 BCH |
443.8000 USDC |
443.0000 USDC |
444.4000 USDC |
461.3000 USDC |
| 2026-05-04 |
444.1385 USDC |
3,189.2770 BCH |
443.0000 USDC |
437.1000 USDC |
443.3000 USDC |
443.8000 USDC |
| 2026-05-03 |
444.9520 USDC |
971.0830 BCH |
445.7000 USDC |
442.6000 USDC |
443.6000 USDC |
443.1000 USDC |
| 2026-05-02 |
448.1361 USDC |
1,226.4330 BCH |
450.6000 USDC |
444.4000 USDC |
446.4000 USDC |
445.5000 USDC |
| 2026-05-01 |
449.6378 USDC |
2,121.1650 BCH |
440.9000 USDC |
440.9000 USDC |
442.4000 USDC |
450.1000 USDC |
| 2026-04-30 |
443.7489 USDC |
1,359.2500 BCH |
447.4000 USDC |
440.3000 USDC |
441.3000 USDC |
441.2000 USDC |
| 2026-04-29 |
450.5266 USDC |
2,097.7150 BCH |
453.7000 USDC |
441.8000 USDC |
445.5000 USDC |
447.7000 USDC |
| 2026-04-28 |
448.2722 USDC |
1,971.6280 BCH |
450.0000 USDC |
442.7000 USDC |
446.1000 USDC |
453.4000 USDC |
| 2026-04-27 |
451.4900 USDC |
2,822.3480 BCH |
455.2000 USDC |
446.3000 USDC |
447.9000 USDC |
450.1000 USDC |
| 2026-04-26 |
453.0755 USDC |
1,694.1700 BCH |
453.3000 USDC |
450.6000 USDC |
451.8000 USDC |
455.4000 USDC |
| 2026-04-25 |
454.3614 USDC |
1,450.0790 BCH |
456.4000 USDC |
452.3000 USDC |
452.9000 USDC |
453.1000 USDC |
| 2026-04-24 |
458.9963 USDC |
4,981.0790 BCH |
461.0000 USDC |
454.7000 USDC |
456.5000 USDC |
456.4000 USDC |
| 2026-04-23 |
457.3620 USDC |
3,489.0020 BCH |
460.6000 USDC |
452.9000 USDC |
455.6000 USDC |
460.9000 USDC |
| 2026-04-22 |
462.8646 USDC |
6,464.2590 BCH |
448.8000 USDC |
447.7000 USDC |
449.9000 USDC |
460.7000 USDC |
| 2026-04-21 |
445.0247 USDC |
3,804.7490 BCH |
443.8000 USDC |
440.6000 USDC |
442.4000 USDC |
447.2000 USDC |
| 2026-04-20 |
441.8700 USDC |
2,364.7040 BCH |
435.5000 USDC |
435.5000 USDC |
438.7000 USDC |
443.8000 USDC |
| 2026-04-19 |
441.3468 USDC |
2,544.0720 BCH |
443.8000 USDC |
434.1000 USDC |
435.8000 USDC |
435.2000 USDC |
| 2026-04-18 |
448.5862 USDC |
2,279.0600 BCH |
453.5000 USDC |
443.6000 USDC |
445.2000 USDC |
444.3000 USDC |
| 2026-04-17 |
454.1104 USDC |
4,208.4830 BCH |
455.0000 USDC |
446.1000 USDC |
449.3000 USDC |
454.0000 USDC |
| 2026-04-16 |
443.7558 USDC |
4,176.0890 BCH |
441.0000 USDC |
434.2000 USDC |
438.5000 USDC |
456.6000 USDC |
| 2026-04-15 |
435.8565 USDC |
2,436.0200 BCH |
436.5000 USDC |
427.9000 USDC |
432.7000 USDC |
440.7000 USDC |
| 2026-04-14 |
438.2808 USDC |
2,561.3700 BCH |
438.7000 USDC |
434.0000 USDC |
436.1000 USDC |
436.6000 USDC |
| 2026-04-13 |
429.8330 USDC |
2,318.5380 BCH |
421.3000 USDC |
421.2000 USDC |
424.5000 USDC |
438.7000 USDC |
| 2026-04-12 |
426.7766 USDC |
3,270.2630 BCH |
437.8000 USDC |
419.8000 USDC |
422.1000 USDC |
421.2000 USDC |
| 2026-04-11 |
440.5676 USDC |
2,222.6610 BCH |
444.0000 USDC |
436.7000 USDC |
438.6000 USDC |
437.7000 USDC |
| 2026-04-10 |
442.2869 USDC |
2,567.3890 BCH |
443.0000 USDC |
434.5000 USDC |
437.4000 USDC |
444.1000 USDC |
| 2026-04-09 |
440.9790 USDC |
4,143.6560 BCH |
441.3000 USDC |
433.3000 USDC |
436.5000 USDC |
443.2000 USDC |
| 2026-04-08 |
444.6601 USDC |
2,851.2120 BCH |
445.9000 USDC |
440.2000 USDC |
441.7000 USDC |
441.4000 USDC |
| 2026-04-07 |
436.0612 USDC |
5,239.4430 BCH |
435.1000 USDC |
430.1000 USDC |
431.9000 USDC |
447.1000 USDC |