Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
573.7486 USDC |
9,572.0200 BCH |
574.9000 USDC |
559.9000 USDC |
568.2000 USDC |
568.2000 USDC |
| 2025-12-04 |
582.9008 USDC |
9,074.3130 BCH |
590.9000 USDC |
566.5000 USDC |
575.4000 USDC |
576.7000 USDC |
| 2025-12-03 |
585.6456 USDC |
15,476.9710 BCH |
545.6000 USDC |
543.8000 USDC |
551.8000 USDC |
597.0000 USDC |
| 2025-12-02 |
538.8214 USDC |
11,498.5510 BCH |
523.3000 USDC |
519.9000 USDC |
523.9000 USDC |
552.8000 USDC |
| 2025-12-01 |
522.9132 USDC |
10,669.8950 BCH |
540.9000 USDC |
508.8000 USDC |
515.7000 USDC |
523.5000 USDC |
| 2025-11-30 |
545.2636 USDC |
10,145.5940 BCH |
521.5000 USDC |
518.4000 USDC |
524.2000 USDC |
551.9000 USDC |
| 2025-11-29 |
530.6664 USDC |
7,660.4390 BCH |
548.7000 USDC |
517.5000 USDC |
520.5000 USDC |
521.9000 USDC |
| 2025-11-28 |
541.4125 USDC |
8,439.4010 BCH |
532.7000 USDC |
530.9000 USDC |
534.8000 USDC |
546.0000 USDC |
| 2025-11-27 |
541.9700 USDC |
6,003.3790 BCH |
543.7000 USDC |
531.6000 USDC |
535.9000 USDC |
538.2000 USDC |
| 2025-11-26 |
536.5460 USDC |
9,522.7500 BCH |
527.3000 USDC |
525.8000 USDC |
529.1000 USDC |
546.3000 USDC |
| 2025-11-25 |
528.1907 USDC |
7,424.2900 BCH |
549.0000 USDC |
516.4000 USDC |
520.4000 USDC |
520.9000 USDC |
| 2025-11-24 |
550.8207 USDC |
10,187.1540 BCH |
538.9000 USDC |
537.3000 USDC |
544.2000 USDC |
553.3000 USDC |
| 2025-11-23 |
547.5718 USDC |
9,967.3990 BCH |
556.5000 USDC |
538.2000 USDC |
543.5000 USDC |
539.1000 USDC |
| 2025-11-22 |
542.8083 USDC |
19,231.8200 BCH |
533.4000 USDC |
521.0000 USDC |
533.3000 USDC |
556.8000 USDC |
| 2025-11-21 |
496.4563 USDC |
15,462.9110 BCH |
480.2000 USDC |
446.6000 USDC |
465.8000 USDC |
535.0000 USDC |
| 2025-11-20 |
495.0314 USDC |
9,589.4230 BCH |
486.0000 USDC |
473.6000 USDC |
478.6000 USDC |
480.9000 USDC |
| 2025-11-19 |
493.0070 USDC |
8,617.3160 BCH |
523.0000 USDC |
470.5000 USDC |
476.7000 USDC |
483.8000 USDC |
| 2025-11-18 |
505.2356 USDC |
9,364.2780 BCH |
490.2000 USDC |
475.4000 USDC |
487.1000 USDC |
523.9000 USDC |
| 2025-11-17 |
498.5007 USDC |
5,053.6160 BCH |
483.1000 USDC |
480.6000 USDC |
489.6000 USDC |
491.1000 USDC |
| 2025-11-16 |
487.0580 USDC |
5,211.6830 BCH |
502.2000 USDC |
469.6000 USDC |
478.8000 USDC |
482.0000 USDC |
| 2025-11-15 |
499.3864 USDC |
4,360.4850 BCH |
479.6000 USDC |
479.1000 USDC |
485.3000 USDC |
502.5000 USDC |
| 2025-11-14 |
496.1397 USDC |
8,089.4820 BCH |
509.0000 USDC |
476.5000 USDC |
483.5000 USDC |
478.1000 USDC |
| 2025-11-13 |
519.7013 USDC |
8,769.3790 BCH |
507.1000 USDC |
494.0000 USDC |
499.3000 USDC |
503.6000 USDC |
| 2025-11-12 |
516.3945 USDC |
7,476.4650 BCH |
505.6000 USDC |
498.4000 USDC |
505.3000 USDC |
508.4000 USDC |
| 2025-11-11 |
518.6499 USDC |
6,966.4050 BCH |
517.7000 USDC |
503.7000 USDC |
508.9000 USDC |
508.8000 USDC |
| 2025-11-10 |
512.9952 USDC |
2,996.7360 BCH |
503.4000 USDC |
500.9000 USDC |
505.6000 USDC |
517.2000 USDC |
| 2025-11-09 |
496.9257 USDC |
2,789.2200 BCH |
495.6000 USDC |
488.7000 USDC |
494.4000 USDC |
503.1000 USDC |
| 2025-11-08 |
499.3706 USDC |
1,916.2810 BCH |
512.2000 USDC |
485.5000 USDC |
491.9000 USDC |
493.3000 USDC |
| 2025-11-07 |
490.9143 USDC |
12,651.2200 BCH |
472.6000 USDC |
470.1000 USDC |
477.3000 USDC |
514.8000 USDC |
| 2025-11-06 |
475.5036 USDC |
3,421.1660 BCH |
489.2000 USDC |
464.2000 USDC |
472.4000 USDC |
473.2000 USDC |
| 2025-11-05 |
483.8410 USDC |
4,179.1880 BCH |
480.2000 USDC |
460.4000 USDC |
475.7000 USDC |
489.8000 USDC |
| 2025-11-04 |
487.0109 USDC |
7,786.1620 BCH |
505.8000 USDC |
460.2000 USDC |
476.2000 USDC |
482.0000 USDC |
| 2025-11-03 |
518.3501 USDC |
5,712.7970 BCH |
536.8000 USDC |
491.3000 USDC |
508.9000 USDC |
505.1000 USDC |
| 2025-11-02 |
539.0788 USDC |
4,293.6460 BCH |
553.9000 USDC |
523.0000 USDC |
532.2000 USDC |
537.4000 USDC |
| 2025-11-01 |
551.0219 USDC |
3,404.2800 BCH |
535.0000 USDC |
531.0000 USDC |
539.2000 USDC |
552.1000 USDC |
| 2025-10-31 |
550.9083 USDC |
5,660.3090 BCH |
541.1000 USDC |
532.8000 USDC |
544.5000 USDC |
542.5000 USDC |
| 2025-10-30 |
551.5027 USDC |
7,262.0780 BCH |
556.0000 USDC |
527.4000 USDC |
533.9000 USDC |
543.6000 USDC |
| 2025-10-29 |
557.8678 USDC |
5,366.9280 BCH |
557.7000 USDC |
547.1000 USDC |
554.9000 USDC |
560.1000 USDC |
| 2025-10-28 |
559.5804 USDC |
8,207.9320 BCH |
555.7000 USDC |
549.9000 USDC |
556.1000 USDC |
558.2000 USDC |
| 2025-10-27 |
560.3868 USDC |
7,318.8160 BCH |
559.5000 USDC |
552.0000 USDC |
557.4000 USDC |
556.8000 USDC |
| 2025-10-26 |
539.6050 USDC |
10,955.6860 BCH |
508.2000 USDC |
508.2000 USDC |
510.5000 USDC |
557.5000 USDC |
| 2025-10-25 |
505.7228 USDC |
3,484.3600 BCH |
503.3000 USDC |
496.2000 USDC |
501.5000 USDC |
506.3000 USDC |
| 2025-10-24 |
497.0754 USDC |
4,347.9720 BCH |
480.4000 USDC |
478.6000 USDC |
482.7000 USDC |
503.5000 USDC |
| 2025-10-23 |
484.8332 USDC |
7,301.4180 BCH |
473.5000 USDC |
472.8000 USDC |
475.3000 USDC |
481.3000 USDC |
| 2025-10-22 |
474.0751 USDC |
4,478.3740 BCH |
481.0000 USDC |
462.3000 USDC |
470.1000 USDC |
468.0000 USDC |
| 2025-10-21 |
488.5433 USDC |
8,369.0890 BCH |
478.9000 USDC |
464.1000 USDC |
465.9000 USDC |
491.9000 USDC |
| 2025-10-20 |
480.4102 USDC |
3,774.5710 BCH |
472.6000 USDC |
467.3000 USDC |
472.5000 USDC |
481.6000 USDC |
| 2025-10-19 |
473.7047 USDC |
5,821.0050 BCH |
468.6000 USDC |
456.9000 USDC |
462.3000 USDC |
473.3000 USDC |
| 2025-10-18 |
470.7454 USDC |
3,415.5980 BCH |
470.0000 USDC |
462.4000 USDC |
467.1000 USDC |
468.2000 USDC |
| 2025-10-17 |
466.9365 USDC |
16,334.8860 BCH |
504.8000 USDC |
442.8000 USDC |
465.3000 USDC |
471.4000 USDC |