Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-06 |
432.6237 USDC |
2,705.0060 BCH |
428.7000 USDC |
428.7000 USDC |
432.7000 USDC |
435.2000 USDC |
| 2026-04-05 |
429.3959 USDC |
8,035.9890 BCH |
441.2000 USDC |
420.5000 USDC |
424.7000 USDC |
427.2000 USDC |
| 2026-04-04 |
442.8275 USDC |
3,673.6870 BCH |
443.1000 USDC |
440.9000 USDC |
441.9000 USDC |
441.3000 USDC |
| 2026-04-03 |
443.2511 USDC |
3,980.8030 BCH |
444.3000 USDC |
439.7000 USDC |
442.1000 USDC |
443.3000 USDC |
| 2026-04-02 |
445.1508 USDC |
5,247.6240 BCH |
455.1000 USDC |
439.6000 USDC |
442.2000 USDC |
444.3000 USDC |
| 2026-04-01 |
460.0487 USDC |
6,282.2920 BCH |
466.3000 USDC |
453.8000 USDC |
454.7000 USDC |
454.3000 USDC |
| 2026-03-31 |
468.4546 USDC |
5,535.7240 BCH |
460.2000 USDC |
459.9000 USDC |
464.6000 USDC |
466.5000 USDC |
| 2026-03-30 |
457.3376 USDC |
5,415.3220 BCH |
452.6000 USDC |
450.5000 USDC |
454.5000 USDC |
460.2000 USDC |
| 2026-03-29 |
464.7785 USDC |
7,902.7510 BCH |
481.0000 USDC |
446.6000 USDC |
453.1000 USDC |
452.0000 USDC |
| 2026-03-28 |
478.2651 USDC |
8,211.4950 BCH |
472.7000 USDC |
470.7000 USDC |
474.5000 USDC |
480.9000 USDC |
| 2026-03-27 |
465.5199 USDC |
8,081.9870 BCH |
461.9000 USDC |
458.1000 USDC |
462.9000 USDC |
472.4000 USDC |
| 2026-03-26 |
465.0811 USDC |
4,147.2140 BCH |
473.5000 USDC |
458.4000 USDC |
460.6000 USDC |
462.0000 USDC |
| 2026-03-25 |
476.3093 USDC |
3,643.8750 BCH |
477.3000 USDC |
471.3000 USDC |
473.3000 USDC |
473.6000 USDC |
| 2026-03-24 |
474.1009 USDC |
3,975.7420 BCH |
477.9000 USDC |
468.6000 USDC |
473.3000 USDC |
477.3000 USDC |
| 2026-03-23 |
475.7263 USDC |
6,351.3450 BCH |
467.4000 USDC |
462.8000 USDC |
467.0000 USDC |
476.8000 USDC |
| 2026-03-22 |
465.2657 USDC |
4,994.7640 BCH |
462.3000 USDC |
457.5000 USDC |
460.2000 USDC |
467.8000 USDC |
| 2026-03-21 |
468.7593 USDC |
3,198.2630 BCH |
474.4000 USDC |
460.8000 USDC |
467.6000 USDC |
461.5000 USDC |
| 2026-03-20 |
465.9355 USDC |
5,814.1530 BCH |
455.7000 USDC |
455.2000 USDC |
458.9000 USDC |
474.3000 USDC |
| 2026-03-19 |
456.0033 USDC |
3,533.7820 BCH |
457.0000 USDC |
449.9000 USDC |
454.2000 USDC |
455.1000 USDC |
| 2026-03-18 |
460.9971 USDC |
4,400.5720 BCH |
470.8000 USDC |
446.7000 USDC |
449.6000 USDC |
457.0000 USDC |
| 2026-03-17 |
475.0214 USDC |
3,226.0430 BCH |
478.8000 USDC |
470.4000 USDC |
473.9000 USDC |
470.7000 USDC |
| 2026-03-16 |
474.5841 USDC |
5,586.4220 BCH |
469.9000 USDC |
465.3000 USDC |
468.3000 USDC |
478.7000 USDC |
| 2026-03-15 |
465.2581 USDC |
3,936.4820 BCH |
467.7000 USDC |
460.1000 USDC |
462.2000 USDC |
469.5000 USDC |
| 2026-03-14 |
460.6483 USDC |
3,499.3830 BCH |
460.8000 USDC |
454.5000 USDC |
457.2000 USDC |
467.5000 USDC |
| 2026-03-13 |
467.2283 USDC |
6,459.4910 BCH |
455.1000 USDC |
454.8000 USDC |
461.5000 USDC |
461.5000 USDC |
| 2026-03-12 |
456.0163 USDC |
2,620.6500 BCH |
455.1000 USDC |
451.8000 USDC |
454.7000 USDC |
455.1000 USDC |
| 2026-03-11 |
453.5817 USDC |
3,362.3500 BCH |
446.9000 USDC |
445.7000 USDC |
447.7000 USDC |
455.6000 USDC |
| 2026-03-10 |
448.0954 USDC |
3,880.0810 BCH |
444.4000 USDC |
442.7000 USDC |
446.3000 USDC |
446.5000 USDC |
| 2026-03-09 |
449.0471 USDC |
3,921.3380 BCH |
443.1000 USDC |
442.9000 USDC |
447.4000 USDC |
444.4000 USDC |
| 2026-03-08 |
446.9827 USDC |
2,776.4060 BCH |
450.2000 USDC |
440.4000 USDC |
445.4000 USDC |
442.8000 USDC |
| 2026-03-07 |
449.7956 USDC |
2,217.0080 BCH |
449.8000 USDC |
445.8000 USDC |
449.2000 USDC |
449.8000 USDC |
| 2026-03-06 |
451.1218 USDC |
3,691.2010 BCH |
461.5000 USDC |
442.2000 USDC |
446.6000 USDC |
449.6000 USDC |
| 2026-03-05 |
460.6966 USDC |
5,098.4100 BCH |
467.0000 USDC |
454.5000 USDC |
457.5000 USDC |
462.1000 USDC |
| 2026-03-04 |
458.2960 USDC |
7,184.0120 BCH |
444.1000 USDC |
439.1000 USDC |
442.4000 USDC |
470.5000 USDC |
| 2026-03-03 |
440.9064 USDC |
5,754.8020 BCH |
445.5000 USDC |
432.3000 USDC |
436.9000 USDC |
447.4000 USDC |
| 2026-03-02 |
444.7007 USDC |
7,906.6530 BCH |
441.8000 USDC |
436.2000 USDC |
439.8000 USDC |
441.9000 USDC |
| 2026-03-01 |
447.1909 USDC |
7,416.1000 BCH |
457.7000 USDC |
432.1000 USDC |
437.0000 USDC |
438.7000 USDC |
| 2026-02-28 |
449.2865 USDC |
6,746.8230 BCH |
461.4000 USDC |
439.7000 USDC |
445.4000 USDC |
455.5000 USDC |
| 2026-02-27 |
471.2154 USDC |
5,860.8980 BCH |
478.3000 USDC |
455.1000 USDC |
459.3000 USDC |
458.0000 USDC |
| 2026-02-26 |
494.5301 USDC |
6,122.7420 BCH |
492.8000 USDC |
476.5000 USDC |
480.3000 USDC |
478.3000 USDC |
| 2026-02-25 |
502.9481 USDC |
14,087.0380 BCH |
484.9000 USDC |
484.0000 USDC |
492.8000 USDC |
513.4000 USDC |
| 2026-02-24 |
483.8829 USDC |
13,528.9450 BCH |
495.6000 USDC |
470.9000 USDC |
477.2000 USDC |
486.4000 USDC |
| 2026-02-23 |
527.7293 USDC |
11,368.4790 BCH |
570.4000 USDC |
487.3000 USDC |
501.1000 USDC |
500.0000 USDC |
| 2026-02-22 |
570.8312 USDC |
7,251.2530 BCH |
563.9000 USDC |
559.2000 USDC |
563.6000 USDC |
570.4000 USDC |
| 2026-02-21 |
565.5425 USDC |
6,870.9530 BCH |
562.5000 USDC |
558.2000 USDC |
562.8000 USDC |
564.6000 USDC |
| 2026-02-20 |
556.9604 USDC |
8,566.9960 BCH |
559.9000 USDC |
540.9000 USDC |
544.5000 USDC |
558.2000 USDC |
| 2026-02-19 |
552.7850 USDC |
8,089.7420 BCH |
557.6000 USDC |
538.6000 USDC |
547.5000 USDC |
560.0000 USDC |
| 2026-02-18 |
560.0121 USDC |
6,094.2980 BCH |
563.1000 USDC |
550.5000 USDC |
555.3000 USDC |
555.7000 USDC |
| 2026-02-17 |
564.7813 USDC |
6,640.6220 BCH |
569.1000 USDC |
547.6000 USDC |
558.3000 USDC |
565.9000 USDC |
| 2026-02-16 |
565.5011 USDC |
8,151.2420 BCH |
553.1000 USDC |
551.3000 USDC |
556.6000 USDC |
569.9000 USDC |