Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
15,698.5547 TRY |
52.3770 BCH |
15,684.0000 TRY |
15,417.0000 TRY |
15,635.0000 TRY |
15,417.0000 TRY |
| 2024-04-27 |
15,496.9892 TRY |
63.8040 BCH |
15,849.0000 TRY |
15,261.0000 TRY |
15,363.0000 TRY |
15,648.0000 TRY |
| 2024-04-26 |
15,781.2458 TRY |
80.8630 BCH |
15,580.0000 TRY |
15,439.0000 TRY |
15,528.0000 TRY |
15,732.0000 TRY |
| 2024-04-25 |
15,660.4960 TRY |
115.7690 BCH |
15,768.0000 TRY |
15,001.0000 TRY |
15,448.0000 TRY |
15,665.0000 TRY |
| 2024-04-24 |
16,271.5665 TRY |
199.2070 BCH |
16,536.0000 TRY |
13,789.0000 TRY |
15,676.0000 TRY |
15,682.0000 TRY |
| 2024-04-23 |
16,689.9034 TRY |
113.6630 BCH |
17,062.0000 TRY |
16,440.0000 TRY |
16,530.0000 TRY |
16,530.0000 TRY |
| 2024-04-22 |
16,738.6232 TRY |
143.2690 BCH |
16,474.0000 TRY |
16,259.0000 TRY |
16,419.0000 TRY |
17,168.0000 TRY |
| 2024-04-21 |
16,650.0113 TRY |
124.6750 BCH |
16,911.0000 TRY |
15,866.0000 TRY |
16,507.0000 TRY |
16,507.0000 TRY |
| 2024-04-20 |
16,341.5843 TRY |
174.7010 BCH |
15,685.0000 TRY |
15,536.0000 TRY |
15,641.0000 TRY |
17,022.0000 TRY |
| 2024-04-19 |
15,668.2479 TRY |
328.7910 BCH |
15,698.0000 TRY |
14,570.0000 TRY |
15,066.0000 TRY |
15,840.0000 TRY |
| 2024-04-18 |
15,679.7737 TRY |
179.8490 BCH |
15,201.0000 TRY |
14,923.0000 TRY |
15,253.0000 TRY |
15,818.0000 TRY |
| 2024-04-17 |
15,465.0127 TRY |
282.9450 BCH |
15,995.0000 TRY |
14,755.0000 TRY |
15,086.0000 TRY |
15,242.0000 TRY |
| 2024-04-16 |
15,920.9650 TRY |
307.2920 BCH |
16,726.0000 TRY |
15,105.0000 TRY |
15,677.0000 TRY |
16,084.0000 TRY |
| 2024-04-15 |
17,841.3020 TRY |
484.1650 BCH |
17,949.0000 TRY |
16,319.0000 TRY |
16,697.0000 TRY |
16,884.0000 TRY |
| 2024-04-14 |
16,709.6506 TRY |
398.0530 BCH |
16,419.0000 TRY |
15,646.0000 TRY |
16,019.0000 TRY |
17,815.0000 TRY |
| 2024-04-13 |
16,858.3935 TRY |
363.5710 BCH |
17,981.0000 TRY |
15,051.0000 TRY |
16,238.0000 TRY |
16,402.0000 TRY |
| 2024-04-12 |
19,113.4777 TRY |
398.1850 BCH |
20,386.0000 TRY |
16,002.0000 TRY |
17,765.0000 TRY |
17,783.0000 TRY |
| 2024-04-11 |
20,196.9818 TRY |
428.5160 BCH |
20,726.0000 TRY |
19,789.0000 TRY |
19,989.0000 TRY |
20,341.0000 TRY |
| 2024-04-10 |
20,414.9283 TRY |
293.7130 BCH |
22,037.0000 TRY |
19,566.0000 TRY |
20,111.0000 TRY |
20,785.0000 TRY |
| 2024-04-09 |
22,194.8303 TRY |
422.0950 BCH |
22,037.0000 TRY |
21,231.0000 TRY |
21,697.0000 TRY |
22,250.0000 TRY |
| 2024-04-08 |
22,245.7774 TRY |
293.5410 BCH |
22,196.0000 TRY |
21,852.0000 TRY |
22,033.0000 TRY |
22,080.0000 TRY |
| 2024-04-07 |
22,188.0951 TRY |
302.6630 BCH |
22,548.0000 TRY |
19,510.0000 TRY |
21,997.0000 TRY |
22,250.0000 TRY |
| 2024-04-06 |
22,464.7543 TRY |
364.1550 BCH |
21,387.0000 TRY |
21,352.0000 TRY |
22,314.0000 TRY |
22,803.0000 TRY |
| 2024-04-05 |
21,978.2500 TRY |
1,031.6100 BCH |
21,374.0000 TRY |
20,879.0000 TRY |
21,586.0000 TRY |
21,469.0000 TRY |
| 2024-04-04 |
20,919.7251 TRY |
819.1840 BCH |
19,078.0000 TRY |
19,078.0000 TRY |
19,668.0000 TRY |
20,336.0000 TRY |
| 2024-04-03 |
19,154.7523 TRY |
333.6650 BCH |
20,675.0000 TRY |
18,033.0000 TRY |
18,457.0000 TRY |
19,084.0000 TRY |
| 2024-04-02 |
20,304.4155 TRY |
385.3550 BCH |
21,183.0000 TRY |
15,500.0000 TRY |
19,721.0000 TRY |
20,935.0000 TRY |
| 2024-04-01 |
21,747.2249 TRY |
1,060.3990 BCH |
22,471.0000 TRY |
20,189.0000 TRY |
20,672.0000 TRY |
21,129.0000 TRY |
| 2024-03-31 |
22,134.7469 TRY |
1,574.0190 BCH |
19,770.0000 TRY |
19,001.0000 TRY |
19,493.0000 TRY |
22,485.0000 TRY |
| 2024-03-30 |
19,891.9636 TRY |
377.2630 BCH |
20,336.0000 TRY |
19,453.0000 TRY |
19,585.0000 TRY |
19,754.0000 TRY |
| 2024-03-29 |
19,930.5171 TRY |
1,065.2880 BCH |
18,341.0000 TRY |
17,988.0000 TRY |
18,513.0000 TRY |
20,373.0000 TRY |
| 2024-03-28 |
18,233.8025 TRY |
908.1360 BCH |
17,464.0000 TRY |
17,129.0000 TRY |
17,358.0000 TRY |
18,608.0000 TRY |
| 2024-03-27 |
17,316.5204 TRY |
841.4570 BCH |
15,545.0000 TRY |
15,487.0000 TRY |
15,690.0000 TRY |
17,580.0000 TRY |
| 2024-03-26 |
15,586.2288 TRY |
223.9940 BCH |
15,703.0000 TRY |
14,800.0000 TRY |
15,365.0000 TRY |
15,605.0000 TRY |
| 2024-03-25 |
15,822.7890 TRY |
867.1990 BCH |
15,750.0000 TRY |
15,122.0000 TRY |
15,491.0000 TRY |
15,879.0000 TRY |
| 2024-03-24 |
15,389.7576 TRY |
640.1000 BCH |
14,921.0000 TRY |
14,595.0000 TRY |
14,723.0000 TRY |
15,626.0000 TRY |
| 2024-03-23 |
14,843.8868 TRY |
1,092.6300 BCH |
14,170.0000 TRY |
13,770.0000 TRY |
14,020.0000 TRY |
15,031.0000 TRY |
| 2024-03-22 |
13,459.3431 TRY |
196.4200 BCH |
13,687.0000 TRY |
10,463.0000 TRY |
13,149.0000 TRY |
13,904.0000 TRY |
| 2024-03-21 |
14,017.0552 TRY |
383.9260 BCH |
13,560.0000 TRY |
13,320.0000 TRY |
13,501.0000 TRY |
13,567.0000 TRY |
| 2024-03-20 |
12,649.8698 TRY |
263.1270 BCH |
12,026.0000 TRY |
11,703.0000 TRY |
11,883.0000 TRY |
13,597.0000 TRY |
| 2024-03-19 |
12,487.4104 TRY |
329.0470 BCH |
13,374.0000 TRY |
11,868.0000 TRY |
11,950.0000 TRY |
11,868.0000 TRY |
| 2024-03-18 |
13,222.4765 TRY |
217.6490 BCH |
13,319.0000 TRY |
12,751.0000 TRY |
12,990.0000 TRY |
13,218.0000 TRY |
| 2024-03-17 |
13,192.2777 TRY |
188.9210 BCH |
13,244.0000 TRY |
12,444.0000 TRY |
12,818.0000 TRY |
13,305.0000 TRY |
| 2024-03-16 |
13,426.7485 TRY |
252.7430 BCH |
13,918.0000 TRY |
12,857.0000 TRY |
13,110.0000 TRY |
12,965.0000 TRY |
| 2024-03-15 |
13,552.0921 TRY |
458.9910 BCH |
14,443.0000 TRY |
12,776.0000 TRY |
13,320.0000 TRY |
13,814.0000 TRY |
| 2024-03-14 |
14,567.5626 TRY |
546.9320 BCH |
14,363.0000 TRY |
13,581.0000 TRY |
14,197.0000 TRY |
14,427.0000 TRY |
| 2024-03-13 |
14,356.6039 TRY |
276.9030 BCH |
14,193.0000 TRY |
13,816.0000 TRY |
14,105.0000 TRY |
14,319.0000 TRY |
| 2024-03-12 |
13,978.2750 TRY |
307.6030 BCH |
14,665.0000 TRY |
13,420.0000 TRY |
13,840.0000 TRY |
14,118.0000 TRY |
| 2024-03-11 |
14,410.5489 TRY |
418.4100 BCH |
14,033.0000 TRY |
13,425.0000 TRY |
13,758.0000 TRY |
14,662.0000 TRY |
| 2024-03-10 |
14,266.2116 TRY |
345.0280 BCH |
14,206.0000 TRY |
13,696.0000 TRY |
14,004.0000 TRY |
14,067.0000 TRY |