Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
16,113.6072 TRY |
68.9690 BCH |
16,109.0000 TRY |
15,778.0000 TRY |
15,840.0000 TRY |
15,778.0000 TRY |
| 2026-05-25 |
15,986.7254 TRY |
193.5170 BCH |
15,880.0000 TRY |
15,780.0000 TRY |
15,799.0000 TRY |
16,075.0000 TRY |
| 2026-05-24 |
15,908.0437 TRY |
207.2660 BCH |
16,229.0000 TRY |
15,280.0000 TRY |
15,790.0000 TRY |
15,880.0000 TRY |
| 2026-05-23 |
16,058.8396 TRY |
310.4590 BCH |
16,570.0000 TRY |
15,691.0000 TRY |
15,833.0000 TRY |
16,266.0000 TRY |
| 2026-05-22 |
17,048.6956 TRY |
106.6440 BCH |
17,297.0000 TRY |
16,315.0000 TRY |
17,055.0000 TRY |
16,523.0000 TRY |
| 2026-05-21 |
17,227.5855 TRY |
121.8730 BCH |
16,973.0000 TRY |
16,973.0000 TRY |
16,973.0000 TRY |
17,347.0000 TRY |
| 2026-05-20 |
16,836.5743 TRY |
199.2260 BCH |
16,863.0000 TRY |
16,570.0000 TRY |
16,670.0000 TRY |
16,952.0000 TRY |
| 2026-05-19 |
16,991.9048 TRY |
176.8160 BCH |
17,298.0000 TRY |
16,481.0000 TRY |
16,714.0000 TRY |
16,874.0000 TRY |
| 2026-05-18 |
16,884.7525 TRY |
743.8940 BCH |
18,484.0000 TRY |
15,928.0000 TRY |
16,446.0000 TRY |
17,311.0000 TRY |
| 2026-05-17 |
18,590.6400 TRY |
62.0420 BCH |
18,999.0000 TRY |
18,220.0000 TRY |
18,628.0000 TRY |
18,376.0000 TRY |
| 2026-05-16 |
19,127.1966 TRY |
162.5650 BCH |
19,472.0000 TRY |
18,727.0000 TRY |
18,839.0000 TRY |
18,999.0000 TRY |
| 2026-05-15 |
19,581.5135 TRY |
73.3780 BCH |
19,860.0000 TRY |
19,300.0000 TRY |
19,393.0000 TRY |
19,393.0000 TRY |
| 2026-05-14 |
19,739.1339 TRY |
45.0690 BCH |
19,707.0000 TRY |
19,655.0000 TRY |
19,667.0000 TRY |
19,792.0000 TRY |
| 2026-05-13 |
19,856.8468 TRY |
113.4360 BCH |
19,959.0000 TRY |
19,551.0000 TRY |
19,551.0000 TRY |
19,707.0000 TRY |
| 2026-05-12 |
20,042.4307 TRY |
110.3300 BCH |
20,348.0000 TRY |
19,840.0000 TRY |
19,910.0000 TRY |
19,959.0000 TRY |
| 2026-05-11 |
20,436.8428 TRY |
57.5510 BCH |
20,934.0000 TRY |
20,300.0000 TRY |
20,326.0000 TRY |
20,416.0000 TRY |
| 2026-05-10 |
20,716.9772 TRY |
112.4730 BCH |
20,379.0000 TRY |
20,370.0000 TRY |
20,391.0000 TRY |
20,866.0000 TRY |
| 2026-05-09 |
20,388.3321 TRY |
87.9110 BCH |
20,367.0000 TRY |
20,265.0000 TRY |
20,340.0000 TRY |
20,360.0000 TRY |
| 2026-05-08 |
20,402.9442 TRY |
104.5550 BCH |
20,421.0000 TRY |
20,234.0000 TRY |
20,349.0000 TRY |
20,362.0000 TRY |
| 2026-05-07 |
20,596.9321 TRY |
55.0450 BCH |
21,018.0000 TRY |
20,141.0000 TRY |
20,351.0000 TRY |
20,356.0000 TRY |
| 2026-05-06 |
21,399.4948 TRY |
303.9750 BCH |
20,891.0000 TRY |
20,736.0000 TRY |
20,848.0000 TRY |
21,018.0000 TRY |
| 2026-05-05 |
20,521.5390 TRY |
176.2590 BCH |
20,102.0000 TRY |
20,027.0000 TRY |
20,027.0000 TRY |
20,909.0000 TRY |
| 2026-05-04 |
20,121.2943 TRY |
56.2780 BCH |
19,893.0000 TRY |
19,813.0000 TRY |
19,893.0000 TRY |
20,051.0000 TRY |
| 2026-05-03 |
20,138.0476 TRY |
11.0390 BCH |
20,126.0000 TRY |
20,001.0000 TRY |
20,001.0000 TRY |
20,069.0000 TRY |
| 2026-05-02 |
20,182.9115 TRY |
4.9360 BCH |
20,352.0000 TRY |
20,085.0000 TRY |
20,126.0000 TRY |
20,126.0000 TRY |
| 2026-05-01 |
20,358.9934 TRY |
9.0940 BCH |
19,920.0000 TRY |
19,920.0000 TRY |
19,920.0000 TRY |
20,352.0000 TRY |
| 2026-04-30 |
19,922.8527 TRY |
20.3000 BCH |
20,191.0000 TRY |
19,551.0000 TRY |
19,908.0000 TRY |
19,920.0000 TRY |
| 2026-04-29 |
20,294.6782 TRY |
20.6330 BCH |
20,316.0000 TRY |
19,998.0000 TRY |
19,998.0000 TRY |
20,182.0000 TRY |
| 2026-04-28 |
20,179.6793 TRY |
32.3350 BCH |
20,254.0000 TRY |
19,995.0000 TRY |
20,048.0000 TRY |
20,316.0000 TRY |
| 2026-04-27 |
20,187.7495 TRY |
35.8300 BCH |
20,466.0000 TRY |
20,117.0000 TRY |
20,167.0000 TRY |
20,253.0000 TRY |
| 2026-04-26 |
20,393.2779 TRY |
19.4950 BCH |
20,369.0000 TRY |
20,224.0000 TRY |
20,341.0000 TRY |
20,466.0000 TRY |
| 2026-04-25 |
20,460.9706 TRY |
19.3860 BCH |
20,494.0000 TRY |
20,369.0000 TRY |
20,380.0000 TRY |
20,463.0000 TRY |
| 2026-04-24 |
20,529.6861 TRY |
15.1350 BCH |
20,646.0000 TRY |
20,445.0000 TRY |
20,501.0000 TRY |
20,477.0000 TRY |
| 2026-04-23 |
20,544.2872 TRY |
34.6680 BCH |
20,673.0000 TRY |
20,371.0000 TRY |
20,497.0000 TRY |
20,646.0000 TRY |
| 2026-04-22 |
21,046.6350 TRY |
48.0090 BCH |
20,120.0000 TRY |
20,118.0000 TRY |
20,118.0000 TRY |
20,861.0000 TRY |
| 2026-04-21 |
19,943.0724 TRY |
43.6160 BCH |
19,926.0000 TRY |
19,780.0000 TRY |
19,872.0000 TRY |
20,041.0000 TRY |
| 2026-04-20 |
19,840.3022 TRY |
113.6280 BCH |
19,567.0000 TRY |
19,567.0000 TRY |
19,683.0000 TRY |
19,926.0000 TRY |
| 2026-04-19 |
19,783.4247 TRY |
12.9870 BCH |
19,931.0000 TRY |
19,500.0000 TRY |
19,500.0000 TRY |
19,518.0000 TRY |
| 2026-04-18 |
20,105.5119 TRY |
67.6210 BCH |
20,345.0000 TRY |
19,901.0000 TRY |
19,928.0000 TRY |
19,930.0000 TRY |
| 2026-04-17 |
20,382.7281 TRY |
59.4220 BCH |
20,389.0000 TRY |
20,005.0000 TRY |
20,079.0000 TRY |
20,345.0000 TRY |
| 2026-04-16 |
19,831.0460 TRY |
53.6440 BCH |
19,665.0000 TRY |
19,521.0000 TRY |
19,629.0000 TRY |
20,389.0000 TRY |
| 2026-04-15 |
19,408.6332 TRY |
67.1950 BCH |
19,563.0000 TRY |
19,125.0000 TRY |
19,313.0000 TRY |
19,665.0000 TRY |
| 2026-04-14 |
19,568.7293 TRY |
27.0600 BCH |
19,495.0000 TRY |
19,332.0000 TRY |
19,332.0000 TRY |
19,488.0000 TRY |
| 2026-04-13 |
19,079.7269 TRY |
56.3700 BCH |
18,799.0000 TRY |
18,799.0000 TRY |
18,799.0000 TRY |
19,495.0000 TRY |
| 2026-04-12 |
18,970.4409 TRY |
70.9800 BCH |
19,465.0000 TRY |
18,799.0000 TRY |
18,799.0000 TRY |
18,799.0000 TRY |
| 2026-04-11 |
19,686.2289 TRY |
49.2640 BCH |
19,775.0000 TRY |
19,520.0000 TRY |
19,569.0000 TRY |
19,569.0000 TRY |
| 2026-04-10 |
19,780.1540 TRY |
38.1890 BCH |
19,723.0000 TRY |
19,390.0000 TRY |
19,464.0000 TRY |
19,775.0000 TRY |
| 2026-04-09 |
19,568.1786 TRY |
46.5650 BCH |
19,590.0000 TRY |
19,340.0000 TRY |
19,431.0000 TRY |
19,717.0000 TRY |
| 2026-04-08 |
19,769.9064 TRY |
73.9830 BCH |
19,714.0000 TRY |
19,630.0000 TRY |
19,666.0000 TRY |
19,665.0000 TRY |
| 2026-04-07 |
19,420.9815 TRY |
45.4040 BCH |
19,418.0000 TRY |
19,216.0000 TRY |
19,255.0000 TRY |
19,901.0000 TRY |