Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
16,155.9651 TRY |
3.5830 BCH |
16,333.0000 TRY |
15,923.0000 TRY |
15,942.0000 TRY |
15,942.0000 TRY |
| 2025-05-31 |
16,440.9899 TRY |
478.8190 BCH |
15,694.0000 TRY |
15,505.0000 TRY |
15,505.0000 TRY |
16,327.0000 TRY |
| 2025-05-30 |
16,010.7487 TRY |
91.9930 BCH |
16,186.0000 TRY |
15,603.0000 TRY |
15,809.0000 TRY |
15,912.0000 TRY |
| 2025-05-29 |
16,320.7875 TRY |
36.5950 BCH |
16,594.0000 TRY |
15,883.0000 TRY |
16,002.0000 TRY |
16,093.0000 TRY |
| 2025-05-28 |
16,152.6840 TRY |
53.2480 BCH |
16,239.0000 TRY |
15,857.0000 TRY |
15,857.0000 TRY |
16,082.0000 TRY |
| 2025-05-27 |
16,269.6574 TRY |
20.9790 BCH |
16,165.0000 TRY |
16,011.0000 TRY |
16,011.0000 TRY |
16,163.0000 TRY |
| 2025-05-26 |
16,387.0443 TRY |
186.2070 BCH |
16,082.0000 TRY |
16,082.0000 TRY |
16,082.0000 TRY |
16,244.0000 TRY |
| 2025-05-25 |
16,288.3783 TRY |
10.3330 BCH |
16,470.0000 TRY |
16,082.0000 TRY |
16,082.0000 TRY |
16,082.0000 TRY |
| 2025-05-24 |
16,784.2157 TRY |
42.5270 BCH |
16,707.0000 TRY |
16,604.0000 TRY |
16,608.0000 TRY |
16,608.0000 TRY |
| 2025-05-23 |
17,154.7855 TRY |
169.3050 BCH |
17,230.0000 TRY |
16,572.0000 TRY |
16,745.0000 TRY |
16,745.0000 TRY |
| 2025-05-22 |
16,610.3393 TRY |
166.6950 BCH |
16,000.0000 TRY |
15,892.0000 TRY |
16,002.0000 TRY |
17,163.0000 TRY |
| 2025-05-21 |
15,522.0793 TRY |
39.1150 BCH |
15,227.0000 TRY |
15,227.0000 TRY |
15,227.0000 TRY |
15,735.0000 TRY |
| 2025-05-20 |
15,053.6545 TRY |
27.2630 BCH |
15,295.0000 TRY |
14,924.0000 TRY |
14,971.0000 TRY |
15,227.0000 TRY |
| 2025-05-19 |
15,033.8972 TRY |
44.8060 BCH |
15,907.0000 TRY |
14,750.0000 TRY |
14,865.0000 TRY |
15,277.0000 TRY |
| 2025-05-18 |
15,739.0216 TRY |
145.9750 BCH |
15,305.0000 TRY |
15,200.0000 TRY |
15,337.0000 TRY |
15,763.0000 TRY |
| 2025-05-17 |
15,361.6798 TRY |
24.5570 BCH |
15,307.0000 TRY |
15,108.0000 TRY |
15,108.0000 TRY |
15,215.0000 TRY |
| 2025-05-16 |
15,503.2167 TRY |
52.6230 BCH |
15,322.0000 TRY |
15,322.0000 TRY |
15,322.0000 TRY |
15,516.0000 TRY |
| 2025-05-15 |
15,349.7567 TRY |
44.9670 BCH |
15,615.0000 TRY |
15,010.0000 TRY |
15,025.0000 TRY |
15,322.0000 TRY |
| 2025-05-14 |
15,744.7229 TRY |
34.1210 BCH |
15,938.0000 TRY |
15,572.0000 TRY |
15,572.0000 TRY |
15,619.0000 TRY |
| 2025-05-13 |
15,748.1655 TRY |
53.4010 BCH |
15,861.0000 TRY |
15,200.0000 TRY |
15,299.0000 TRY |
15,938.0000 TRY |
| 2025-05-12 |
15,886.3884 TRY |
189.0910 BCH |
15,804.0000 TRY |
15,360.0000 TRY |
15,772.0000 TRY |
15,864.0000 TRY |
| 2025-05-11 |
15,967.5377 TRY |
47.6100 BCH |
16,274.0000 TRY |
15,562.0000 TRY |
15,637.0000 TRY |
15,853.0000 TRY |
| 2025-05-10 |
16,160.6345 TRY |
57.7860 BCH |
15,978.0000 TRY |
15,709.0000 TRY |
15,878.0000 TRY |
16,625.0000 TRY |
| 2025-05-09 |
15,979.9862 TRY |
110.4550 BCH |
16,188.0000 TRY |
15,600.0000 TRY |
15,731.0000 TRY |
15,731.0000 TRY |
| 2025-05-08 |
15,871.6677 TRY |
280.8320 BCH |
14,743.0000 TRY |
14,743.0000 TRY |
14,917.0000 TRY |
16,129.0000 TRY |
| 2025-05-07 |
14,242.1122 TRY |
213.7670 BCH |
14,490.0000 TRY |
13,801.0000 TRY |
13,847.0000 TRY |
14,241.0000 TRY |
| 2025-05-06 |
13,864.7057 TRY |
66.0890 BCH |
13,633.0000 TRY |
13,543.0000 TRY |
13,632.0000 TRY |
14,041.0000 TRY |
| 2025-05-05 |
13,738.2830 TRY |
19.1140 BCH |
13,844.0000 TRY |
13,500.0000 TRY |
13,554.0000 TRY |
13,633.0000 TRY |
| 2025-05-04 |
13,924.3500 TRY |
79.4920 BCH |
14,024.0000 TRY |
13,680.0000 TRY |
13,680.0000 TRY |
13,826.0000 TRY |
| 2025-05-03 |
14,261.4447 TRY |
63.4750 BCH |
14,778.0000 TRY |
14,080.0000 TRY |
14,107.0000 TRY |
14,107.0000 TRY |
| 2025-05-02 |
14,538.9631 TRY |
130.1430 BCH |
13,886.0000 TRY |
13,880.0000 TRY |
13,886.0000 TRY |
14,636.0000 TRY |
| 2025-05-01 |
14,132.4522 TRY |
24.5210 BCH |
14,246.0000 TRY |
13,896.0000 TRY |
13,932.0000 TRY |
13,932.0000 TRY |
| 2025-04-30 |
14,057.1066 TRY |
118.0350 BCH |
14,020.0000 TRY |
13,680.0000 TRY |
13,847.0000 TRY |
14,097.0000 TRY |
| 2025-04-29 |
14,283.3015 TRY |
118.8520 BCH |
13,944.0000 TRY |
13,944.0000 TRY |
14,019.0000 TRY |
14,019.0000 TRY |
| 2025-04-28 |
13,506.6771 TRY |
146.1600 BCH |
13,211.0000 TRY |
13,152.0000 TRY |
13,285.0000 TRY |
13,572.0000 TRY |
| 2025-04-27 |
13,487.0612 TRY |
71.1120 BCH |
13,650.0000 TRY |
13,280.0000 TRY |
13,311.0000 TRY |
13,292.0000 TRY |
| 2025-04-26 |
13,962.5941 TRY |
101.1410 BCH |
14,337.0000 TRY |
13,642.0000 TRY |
13,745.0000 TRY |
13,734.0000 TRY |
| 2025-04-25 |
14,315.4683 TRY |
99.3270 BCH |
13,658.0000 TRY |
13,302.0000 TRY |
13,302.0000 TRY |
14,628.0000 TRY |
| 2025-04-24 |
13,624.5788 TRY |
46.7880 BCH |
13,709.0000 TRY |
13,200.0000 TRY |
13,349.0000 TRY |
13,471.0000 TRY |
| 2025-04-23 |
13,681.4611 TRY |
100.0950 BCH |
13,863.0000 TRY |
13,500.0000 TRY |
13,538.0000 TRY |
13,658.0000 TRY |
| 2025-04-22 |
13,420.0461 TRY |
139.9190 BCH |
13,165.0000 TRY |
12,949.0000 TRY |
13,165.0000 TRY |
13,863.0000 TRY |
| 2025-04-21 |
12,997.1486 TRY |
90.4800 BCH |
12,838.0000 TRY |
12,831.0000 TRY |
12,838.0000 TRY |
13,199.0000 TRY |
| 2025-04-20 |
12,863.3728 TRY |
90.7300 BCH |
12,870.0000 TRY |
12,674.0000 TRY |
12,677.0000 TRY |
12,809.0000 TRY |
| 2025-04-19 |
12,846.1551 TRY |
23.3970 BCH |
12,800.0000 TRY |
12,700.0000 TRY |
12,775.0000 TRY |
12,780.0000 TRY |
| 2025-04-18 |
12,769.0150 TRY |
39.9530 BCH |
12,719.0000 TRY |
12,475.0000 TRY |
12,475.0000 TRY |
13,150.0000 TRY |
| 2025-04-17 |
12,691.1216 TRY |
53.1160 BCH |
12,219.0000 TRY |
12,219.0000 TRY |
12,335.0000 TRY |
12,824.0000 TRY |
| 2025-04-16 |
12,211.7900 TRY |
17.4450 BCH |
12,207.0000 TRY |
12,000.0000 TRY |
12,138.0000 TRY |
12,231.0000 TRY |
| 2025-04-15 |
12,535.4669 TRY |
60.9770 BCH |
12,341.0000 TRY |
12,100.0000 TRY |
12,213.0000 TRY |
12,207.0000 TRY |
| 2025-04-14 |
13,287.4506 TRY |
226.7190 BCH |
13,302.0000 TRY |
12,320.0000 TRY |
12,367.0000 TRY |
12,359.0000 TRY |
| 2025-04-13 |
13,205.7066 TRY |
453.6570 BCH |
13,087.0000 TRY |
12,783.0000 TRY |
12,859.0000 TRY |
12,948.0000 TRY |