Crypto exchange Binance
Market Bitcoin Cash (BCH) / JPY
Identifier on Binance: BCHJPY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-29 | 60,687.6594 JPY | 105.6971 BCH | 62,196.0000 JPY | 58,610.0000 JPY | 58,996.0000 JPY | 59,413.0000 JPY |
| 2025-05-28 | 60,060.5810 JPY | 49.7216 BCH | 59,766.0000 JPY | 58,791.0000 JPY | 59,053.0000 JPY | 59,702.0000 JPY |
| 2025-05-27 | 59,932.6897 JPY | 77.5288 BCH | 59,300.0000 JPY | 58,413.0000 JPY | 58,714.0000 JPY | 59,851.0000 JPY |
| 2025-05-26 | 59,992.8840 JPY | 106.1446 BCH | 60,313.0000 JPY | 59,159.0000 JPY | 59,269.0000 JPY | 59,628.0000 JPY |
| 2025-05-25 | 59,762.2078 JPY | 151.0801 BCH | 60,210.0000 JPY | 58,340.0000 JPY | 58,340.0000 JPY | 60,201.0000 JPY |
| 2025-05-24 | 61,159.8829 JPY | 143.2738 BCH | 60,656.0000 JPY | 60,293.0000 JPY | 60,640.0000 JPY | 60,327.0000 JPY |
| 2025-05-23 | 63,572.7649 JPY | 309.4695 BCH | 63,962.0000 JPY | 61,229.0000 JPY | 61,550.0000 JPY | 61,342.0000 JPY |
| 2025-05-22 | 61,037.8097 JPY | 463.2497 BCH | 59,170.0000 JPY | 59,000.0000 JPY | 59,442.0000 JPY | 63,762.0000 JPY |
| 2025-05-21 | 57,697.2787 JPY | 100.9349 BCH | 56,986.0000 JPY | 56,653.0000 JPY | 56,697.0000 JPY | 58,035.0000 JPY |
| 2025-05-20 | 56,300.4547 JPY | 66.4050 BCH | 57,287.0000 JPY | 55,669.0000 JPY | 55,957.0000 JPY | 56,534.0000 JPY |
| 2025-05-19 | 56,192.7745 JPY | 50.5486 BCH | 59,248.0000 JPY | 55,003.0000 JPY | 55,678.0000 JPY | 56,852.0000 JPY |
| 2025-05-18 | 58,397.8967 JPY | 223.0613 BCH | 57,129.0000 JPY | 57,041.0000 JPY | 57,129.0000 JPY | 58,241.0000 JPY |
| 2025-05-17 | 57,297.6072 JPY | 26.2164 BCH | 57,732.0000 JPY | 56,577.0000 JPY | 56,577.0000 JPY | 57,129.0000 JPY |
| 2025-05-16 | 58,227.7417 JPY | 35.8274 BCH | 57,736.0000 JPY | 57,590.0000 JPY | 57,590.0000 JPY | 58,225.0000 JPY |
| 2025-05-15 | 57,681.8179 JPY | 49.8633 BCH | 59,235.0000 JPY | 56,144.0000 JPY | 56,144.0000 JPY | 57,736.0000 JPY |
| 2025-05-14 | 59,968.3114 JPY | 48.8439 BCH | 60,762.0000 JPY | 58,851.0000 JPY | 58,982.0000 JPY | 59,133.0000 JPY |
| 2025-05-13 | 59,979.2499 JPY | 37.6674 BCH | 60,921.0000 JPY | 58,269.0000 JPY | 58,339.0000 JPY | 60,539.0000 JPY |
| 2025-05-12 | 60,411.9971 JPY | 154.8646 BCH | 59,730.0000 JPY | 58,955.0000 JPY | 59,590.0000 JPY | 60,913.0000 JPY |
| 2025-05-11 | 60,305.2867 JPY | 238.4560 BCH | 62,474.0000 JPY | 58,625.0000 JPY | 59,197.0000 JPY | 59,836.0000 JPY |
| 2025-05-10 | 61,220.3372 JPY | 284.5456 BCH | 60,072.0000 JPY | 59,875.0000 JPY | 60,153.0000 JPY | 62,662.0000 JPY |
| 2025-05-09 | 60,083.5647 JPY | 213.1800 BCH | 61,157.0000 JPY | 58,569.0000 JPY | 59,174.0000 JPY | 59,195.0000 JPY |
| 2025-05-08 | 59,535.9812 JPY | 768.9321 BCH | 55,254.0000 JPY | 54,994.0000 JPY | 55,803.0000 JPY | 61,697.0000 JPY |
| 2025-05-07 | 52,901.6771 JPY | 158.4870 BCH | 53,848.0000 JPY | 51,081.0000 JPY | 51,352.0000 JPY | 53,172.0000 JPY |
| 2025-05-06 | 51,056.9333 JPY | 146.4551 BCH | 50,924.0000 JPY | 50,160.0000 JPY | 50,506.0000 JPY | 51,999.0000 JPY |
| 2025-05-05 | 51,186.8402 JPY | 62.8844 BCH | 51,743.0000 JPY | 50,456.0000 JPY | 50,655.0000 JPY | 50,746.0000 JPY |
| 2025-05-04 | 53,183.4969 JPY | 75.5445 BCH | 52,829.0000 JPY | 51,443.0000 JPY | 51,443.0000 JPY | 51,905.0000 JPY |
| 2025-05-03 | 54,241.5841 JPY | 89.7103 BCH | 55,710.0000 JPY | 52,602.0000 JPY | 52,849.0000 JPY | 52,602.0000 JPY |
| 2025-05-02 | 54,153.7934 JPY | 117.6403 BCH | 52,411.0000 JPY | 52,411.0000 JPY | 53,104.0000 JPY | 55,277.0000 JPY |
| 2025-05-01 | 53,371.7668 JPY | 63.1421 BCH | 52,931.0000 JPY | 52,585.0000 JPY | 52,622.0000 JPY | 52,622.0000 JPY |
| 2025-04-30 | 51,962.3465 JPY | 57.2359 BCH | 52,017.0000 JPY | 50,828.0000 JPY | 51,447.0000 JPY | 52,566.0000 JPY |
| 2025-04-29 | 53,004.9574 JPY | 416.0404 BCH | 51,719.0000 JPY | 51,606.0000 JPY | 52,157.0000 JPY | 52,157.0000 JPY |
| 2025-04-28 | 50,505.1897 JPY | 86.0143 BCH | 49,624.0000 JPY | 49,398.0000 JPY | 49,434.0000 JPY | 49,954.0000 JPY |
| 2025-04-27 | 50,182.2334 JPY | 42.1215 BCH | 51,624.0000 JPY | 49,692.0000 JPY | 49,695.0000 JPY | 49,692.0000 JPY |
| 2025-04-26 | 52,755.4323 JPY | 139.8417 BCH | 53,923.0000 JPY | 51,218.0000 JPY | 51,218.0000 JPY | 51,463.0000 JPY |
| 2025-04-25 | 53,129.0424 JPY | 365.5439 BCH | 51,221.0000 JPY | 50,294.0000 JPY | 50,732.0000 JPY | 54,115.0000 JPY |
| 2025-04-24 | 51,140.1528 JPY | 234.8736 BCH | 51,294.0000 JPY | 49,235.0000 JPY | 49,652.0000 JPY | 50,298.0000 JPY |
| 2025-04-23 | 51,110.5736 JPY | 160.8628 BCH | 51,433.0000 JPY | 50,369.0000 JPY | 50,776.0000 JPY | 51,294.0000 JPY |
| 2025-04-22 | 48,954.2305 JPY | 189.3626 BCH | 48,548.0000 JPY | 47,404.0000 JPY | 48,393.0000 JPY | 51,820.0000 JPY |
| 2025-04-21 | 48,036.2648 JPY | 139.3316 BCH | 48,099.0000 JPY | 47,299.0000 JPY | 47,746.0000 JPY | 48,613.0000 JPY |
| 2025-04-20 | 47,871.6841 JPY | 58.9982 BCH | 47,833.0000 JPY | 47,357.0000 JPY | 47,456.0000 JPY | 47,794.0000 JPY |
| 2025-04-19 | 47,958.1543 JPY | 22.7367 BCH | 47,789.0000 JPY | 47,447.0000 JPY | 47,638.0000 JPY | 47,847.0000 JPY |
| 2025-04-18 | 48,109.5995 JPY | 136.7404 BCH | 47,553.0000 JPY | 46,795.0000 JPY | 46,892.0000 JPY | 49,112.0000 JPY |
| 2025-04-17 | 47,371.6113 JPY | 182.6244 BCH | 45,810.0000 JPY | 45,810.0000 JPY | 46,127.0000 JPY | 48,141.0000 JPY |
| 2025-04-16 | 45,847.9750 JPY | 54.5997 BCH | 45,732.0000 JPY | 45,000.0000 JPY | 45,000.0000 JPY | 45,779.0000 JPY |
| 2025-04-15 | 47,399.3655 JPY | 294.7676 BCH | 46,470.0000 JPY | 45,647.0000 JPY | 45,921.0000 JPY | 45,921.0000 JPY |
| 2025-04-14 | 50,529.2729 JPY | 302.5589 BCH | 49,679.0000 JPY | 46,531.0000 JPY | 46,575.0000 JPY | 46,575.0000 JPY |
| 2025-04-13 | 49,336.8988 JPY | 56.5473 BCH | 49,401.0000 JPY | 48,503.0000 JPY | 48,503.0000 JPY | 49,620.0000 JPY |
| 2025-04-12 | 47,833.9473 JPY | 149.5709 BCH | 44,920.0000 JPY | 44,762.0000 JPY | 44,798.0000 JPY | 49,667.0000 JPY |
| 2025-04-11 | 43,148.6464 JPY | 38.9501 BCH | 41,719.0000 JPY | 41,719.0000 JPY | 41,852.0000 JPY | 44,776.0000 JPY |
| 2025-04-10 | 43,017.3404 JPY | 21.3630 BCH | 44,435.0000 JPY | 40,815.0000 JPY | 41,353.0000 JPY | 42,589.0000 JPY |
12