Identifier on Binance: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
55,832.5752 JPY |
24.6365 BCH |
55,986.0000 JPY |
54,566.0000 JPY |
54,952.0000 JPY |
54,622.0000 JPY |
| 2026-05-25 |
55,519.0551 JPY |
6.8933 BCH |
55,236.0000 JPY |
54,689.0000 JPY |
54,689.0000 JPY |
55,837.0000 JPY |
| 2026-05-24 |
55,130.6749 JPY |
33.3321 BCH |
56,612.0000 JPY |
53,081.0000 JPY |
55,001.0000 JPY |
55,022.0000 JPY |
| 2026-05-23 |
55,526.8870 JPY |
112.7200 BCH |
57,592.0000 JPY |
54,538.0000 JPY |
54,889.0000 JPY |
56,458.0000 JPY |
| 2026-05-22 |
58,858.6405 JPY |
68.4688 BCH |
60,593.0000 JPY |
57,309.0000 JPY |
59,123.0000 JPY |
57,333.0000 JPY |
| 2026-05-21 |
60,194.6206 JPY |
67.9259 BCH |
59,513.0000 JPY |
59,468.0000 JPY |
59,640.0000 JPY |
60,593.0000 JPY |
| 2026-05-20 |
58,740.9605 JPY |
66.1116 BCH |
59,000.0000 JPY |
58,027.0000 JPY |
58,142.0000 JPY |
59,212.0000 JPY |
| 2026-05-19 |
59,507.8220 JPY |
107.9528 BCH |
60,153.0000 JPY |
57,421.0000 JPY |
58,332.0000 JPY |
58,878.0000 JPY |
| 2026-05-18 |
59,376.8778 JPY |
345.0306 BCH |
64,385.0000 JPY |
55,008.0000 JPY |
56,994.0000 JPY |
60,459.0000 JPY |
| 2026-05-17 |
65,312.2782 JPY |
36.4398 BCH |
66,132.0000 JPY |
63,715.0000 JPY |
65,056.0000 JPY |
64,230.0000 JPY |
| 2026-05-16 |
66,949.1862 JPY |
133.6911 BCH |
67,799.0000 JPY |
65,307.0000 JPY |
65,560.0000 JPY |
66,318.0000 JPY |
| 2026-05-15 |
68,577.3277 JPY |
63.9210 BCH |
69,065.0000 JPY |
67,399.0000 JPY |
67,493.0000 JPY |
67,757.0000 JPY |
| 2026-05-14 |
68,702.6457 JPY |
29.6940 BCH |
68,754.0000 JPY |
68,214.0000 JPY |
68,394.0000 JPY |
69,020.0000 JPY |
| 2026-05-13 |
69,188.3961 JPY |
75.0700 BCH |
69,267.0000 JPY |
68,000.0000 JPY |
68,124.0000 JPY |
68,510.0000 JPY |
| 2026-05-12 |
70,112.9847 JPY |
80.9046 BCH |
70,810.0000 JPY |
68,800.0000 JPY |
68,967.0000 JPY |
69,323.0000 JPY |
| 2026-05-11 |
70,857.3338 JPY |
43.7644 BCH |
72,646.0000 JPY |
70,505.0000 JPY |
70,515.0000 JPY |
70,764.0000 JPY |
| 2026-05-10 |
71,544.7708 JPY |
51.6462 BCH |
70,439.0000 JPY |
70,439.0000 JPY |
70,439.0000 JPY |
72,646.0000 JPY |
| 2026-05-09 |
70,623.1032 JPY |
20.4376 BCH |
70,578.0000 JPY |
70,375.0000 JPY |
70,375.0000 JPY |
70,439.0000 JPY |
| 2026-05-08 |
70,735.3274 JPY |
15.7178 BCH |
70,800.0000 JPY |
70,252.0000 JPY |
70,425.0000 JPY |
70,578.0000 JPY |
| 2026-05-07 |
71,114.1649 JPY |
36.1159 BCH |
72,813.0000 JPY |
70,137.0000 JPY |
70,603.0000 JPY |
70,678.0000 JPY |
| 2026-05-06 |
73,751.4805 JPY |
194.1160 BCH |
72,815.0000 JPY |
72,048.0000 JPY |
72,758.0000 JPY |
72,813.0000 JPY |
| 2026-05-05 |
71,369.2780 JPY |
83.0233 BCH |
69,799.0000 JPY |
69,728.0000 JPY |
69,774.0000 JPY |
73,147.0000 JPY |
| 2026-05-04 |
69,839.9051 JPY |
73.5924 BCH |
69,585.0000 JPY |
68,800.0000 JPY |
69,585.0000 JPY |
69,770.0000 JPY |
| 2026-05-03 |
69,901.8611 JPY |
5.6849 BCH |
69,825.0000 JPY |
69,616.0000 JPY |
69,652.0000 JPY |
69,744.0000 JPY |
| 2026-05-02 |
70,354.4034 JPY |
16.0050 BCH |
71,096.0000 JPY |
70,000.0000 JPY |
70,053.0000 JPY |
70,099.0000 JPY |
| 2026-05-01 |
70,133.2434 JPY |
71.7449 BCH |
69,391.0000 JPY |
69,023.0000 JPY |
69,267.0000 JPY |
70,825.0000 JPY |
| 2026-04-30 |
70,357.2260 JPY |
50.6532 BCH |
71,687.0000 JPY |
69,040.0000 JPY |
69,112.0000 JPY |
69,164.0000 JPY |
| 2026-04-29 |
72,119.0025 JPY |
27.3360 BCH |
72,239.0000 JPY |
71,035.0000 JPY |
71,375.0000 JPY |
71,800.0000 JPY |
| 2026-04-28 |
71,639.0329 JPY |
23.3785 BCH |
71,739.0000 JPY |
70,837.0000 JPY |
71,016.0000 JPY |
72,239.0000 JPY |
| 2026-04-27 |
71,880.0809 JPY |
46.1815 BCH |
72,569.0000 JPY |
71,184.0000 JPY |
71,319.0000 JPY |
71,642.0000 JPY |
| 2026-04-26 |
72,136.8321 JPY |
73.1259 BCH |
72,388.0000 JPY |
71,876.0000 JPY |
71,906.0000 JPY |
72,633.0000 JPY |
| 2026-04-25 |
72,513.1905 JPY |
10.7535 BCH |
72,975.0000 JPY |
72,219.0000 JPY |
72,260.0000 JPY |
72,388.0000 JPY |
| 2026-04-24 |
73,258.5609 JPY |
34.5046 BCH |
73,597.0000 JPY |
72,818.0000 JPY |
72,954.0000 JPY |
72,975.0000 JPY |
| 2026-04-23 |
72,914.9759 JPY |
53.2974 BCH |
73,000.0000 JPY |
72,462.0000 JPY |
72,772.0000 JPY |
73,378.0000 JPY |
| 2026-04-22 |
73,882.3219 JPY |
47.1897 BCH |
71,541.0000 JPY |
71,534.0000 JPY |
71,541.0000 JPY |
73,650.0000 JPY |
| 2026-04-21 |
70,918.3162 JPY |
20.6932 BCH |
70,553.0000 JPY |
70,286.0000 JPY |
70,309.0000 JPY |
71,400.0000 JPY |
| 2026-04-20 |
70,386.5529 JPY |
51.0668 BCH |
69,700.0000 JPY |
69,591.0000 JPY |
69,593.0000 JPY |
70,553.0000 JPY |
| 2026-04-19 |
70,085.4295 JPY |
32.6991 BCH |
70,790.0000 JPY |
69,190.0000 JPY |
69,220.0000 JPY |
69,220.0000 JPY |
| 2026-04-18 |
71,182.3227 JPY |
16.6019 BCH |
71,999.0000 JPY |
70,573.0000 JPY |
70,573.0000 JPY |
70,573.0000 JPY |
| 2026-04-17 |
72,093.5287 JPY |
77.3520 BCH |
72,818.0000 JPY |
71,250.0000 JPY |
71,490.0000 JPY |
71,794.0000 JPY |
| 2026-04-16 |
70,784.8965 JPY |
59.1717 BCH |
70,051.0000 JPY |
69,441.0000 JPY |
69,849.0000 JPY |
72,518.0000 JPY |
| 2026-04-15 |
68,995.9481 JPY |
36.7149 BCH |
69,488.0000 JPY |
68,103.0000 JPY |
68,687.0000 JPY |
69,909.0000 JPY |
| 2026-04-14 |
69,774.2529 JPY |
49.8271 BCH |
69,545.0000 JPY |
68,991.0000 JPY |
68,991.0000 JPY |
69,417.0000 JPY |
| 2026-04-13 |
68,604.7225 JPY |
28.2785 BCH |
67,218.0000 JPY |
67,218.0000 JPY |
67,218.0000 JPY |
69,989.0000 JPY |
| 2026-04-12 |
68,296.9715 JPY |
68.7391 BCH |
69,763.0000 JPY |
67,079.0000 JPY |
67,218.0000 JPY |
67,218.0000 JPY |
| 2026-04-11 |
70,124.7821 JPY |
40.8872 BCH |
70,799.0000 JPY |
69,677.0000 JPY |
69,908.0000 JPY |
69,907.0000 JPY |
| 2026-04-10 |
70,483.6834 JPY |
52.6344 BCH |
70,610.0000 JPY |
69,441.0000 JPY |
69,679.0000 JPY |
70,900.0000 JPY |
| 2026-04-09 |
70,249.0475 JPY |
92.9359 BCH |
70,056.0000 JPY |
69,053.0000 JPY |
69,551.0000 JPY |
70,631.0000 JPY |
| 2026-04-08 |
70,575.5980 JPY |
30.9029 BCH |
70,667.0000 JPY |
70,000.0000 JPY |
70,059.0000 JPY |
70,059.0000 JPY |
| 2026-04-07 |
69,592.1106 JPY |
113.9623 BCH |
69,551.0000 JPY |
68,891.0000 JPY |
68,891.0000 JPY |
71,000.0000 JPY |