Identifier on Binance: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
68,799.9850 JPY |
111.6785 BCH |
70,478.0000 JPY |
67,162.0000 JPY |
67,800.0000 JPY |
68,300.0000 JPY |
| 2026-04-04 |
70,713.2477 JPY |
16.5197 BCH |
70,925.0000 JPY |
70,498.0000 JPY |
70,498.0000 JPY |
70,498.0000 JPY |
| 2026-04-03 |
70,826.3529 JPY |
31.1279 BCH |
70,992.0000 JPY |
70,380.0000 JPY |
70,631.0000 JPY |
70,806.0000 JPY |
| 2026-04-02 |
70,915.9744 JPY |
46.2553 BCH |
72,255.0000 JPY |
70,266.0000 JPY |
70,266.0000 JPY |
70,992.0000 JPY |
| 2026-04-01 |
73,006.1517 JPY |
48.3549 BCH |
73,803.0000 JPY |
72,108.0000 JPY |
72,115.0000 JPY |
72,108.0000 JPY |
| 2026-03-31 |
74,583.7374 JPY |
82.3750 BCH |
73,843.0000 JPY |
73,650.0000 JPY |
73,957.0000 JPY |
74,007.0000 JPY |
| 2026-03-30 |
73,200.6813 JPY |
70.0524 BCH |
72,605.0000 JPY |
72,386.0000 JPY |
72,620.0000 JPY |
73,636.0000 JPY |
| 2026-03-29 |
74,232.7075 JPY |
193.6395 BCH |
77,168.0000 JPY |
71,973.0000 JPY |
72,483.0000 JPY |
71,973.0000 JPY |
| 2026-03-28 |
76,865.9385 JPY |
47.0839 BCH |
75,946.0000 JPY |
75,523.0000 JPY |
75,927.0000 JPY |
76,788.0000 JPY |
| 2026-03-27 |
74,873.9427 JPY |
49.1441 BCH |
73,900.0000 JPY |
73,563.0000 JPY |
73,851.0000 JPY |
75,846.0000 JPY |
| 2026-03-26 |
74,807.3068 JPY |
26.1938 BCH |
75,625.0000 JPY |
73,650.0000 JPY |
73,650.0000 JPY |
73,713.0000 JPY |
| 2026-03-25 |
75,831.3903 JPY |
26.2090 BCH |
75,818.0000 JPY |
75,341.0000 JPY |
75,535.0000 JPY |
75,625.0000 JPY |
| 2026-03-24 |
75,151.8593 JPY |
118.8062 BCH |
75,677.0000 JPY |
74,500.0000 JPY |
75,031.0000 JPY |
75,873.0000 JPY |
| 2026-03-23 |
75,628.8204 JPY |
45.7454 BCH |
74,060.0000 JPY |
74,038.0000 JPY |
74,346.0000 JPY |
75,847.0000 JPY |
| 2026-03-22 |
74,306.5644 JPY |
111.5434 BCH |
73,138.0000 JPY |
73,053.0000 JPY |
73,237.0000 JPY |
74,901.0000 JPY |
| 2026-03-21 |
74,629.7194 JPY |
80.0954 BCH |
75,770.0000 JPY |
73,423.0000 JPY |
74,513.0000 JPY |
73,423.0000 JPY |
| 2026-03-20 |
74,011.1960 JPY |
85.6290 BCH |
72,120.0000 JPY |
72,120.0000 JPY |
72,120.0000 JPY |
75,671.0000 JPY |
| 2026-03-19 |
72,658.2416 JPY |
49.4343 BCH |
72,879.0000 JPY |
71,492.0000 JPY |
71,871.0000 JPY |
72,260.0000 JPY |
| 2026-03-18 |
73,253.8625 JPY |
34.7613 BCH |
75,010.0000 JPY |
71,400.0000 JPY |
71,703.0000 JPY |
72,770.0000 JPY |
| 2026-03-17 |
75,786.7419 JPY |
28.8989 BCH |
76,101.0000 JPY |
75,083.0000 JPY |
75,160.0000 JPY |
75,233.0000 JPY |
| 2026-03-16 |
75,472.6467 JPY |
131.6057 BCH |
74,680.0000 JPY |
74,651.0000 JPY |
74,651.0000 JPY |
76,353.0000 JPY |
| 2026-03-15 |
74,287.3143 JPY |
90.5939 BCH |
74,857.0000 JPY |
73,650.0000 JPY |
73,880.0000 JPY |
74,890.0000 JPY |
| 2026-03-14 |
73,616.8403 JPY |
70.5154 BCH |
73,725.0000 JPY |
72,796.0000 JPY |
73,000.0000 JPY |
74,890.0000 JPY |
| 2026-03-13 |
74,402.1429 JPY |
223.1079 BCH |
72,831.0000 JPY |
72,831.0000 JPY |
73,617.0000 JPY |
73,526.0000 JPY |
| 2026-03-12 |
72,799.0798 JPY |
9.4352 BCH |
72,909.0000 JPY |
71,996.0000 JPY |
72,347.0000 JPY |
72,788.0000 JPY |
| 2026-03-11 |
72,264.2046 JPY |
71.0834 BCH |
70,588.0000 JPY |
70,588.0000 JPY |
70,588.0000 JPY |
72,542.0000 JPY |
| 2026-03-10 |
70,761.1971 JPY |
42.8493 BCH |
70,391.0000 JPY |
69,887.0000 JPY |
70,370.0000 JPY |
70,588.0000 JPY |
| 2026-03-09 |
71,254.6894 JPY |
53.3514 BCH |
70,295.0000 JPY |
70,285.0000 JPY |
70,425.0000 JPY |
70,380.0000 JPY |
| 2026-03-08 |
70,665.8372 JPY |
33.7897 BCH |
71,092.0000 JPY |
70,000.0000 JPY |
70,302.0000 JPY |
70,478.0000 JPY |
| 2026-03-07 |
71,251.7105 JPY |
10.1664 BCH |
71,170.0000 JPY |
70,631.0000 JPY |
70,631.0000 JPY |
71,101.0000 JPY |
| 2026-03-06 |
71,445.7429 JPY |
54.4971 BCH |
72,888.0000 JPY |
70,000.0000 JPY |
70,381.0000 JPY |
70,576.0000 JPY |
| 2026-03-05 |
72,516.1895 JPY |
73.1512 BCH |
73,090.0000 JPY |
71,734.0000 JPY |
72,196.0000 JPY |
72,836.0000 JPY |
| 2026-03-04 |
72,445.8330 JPY |
159.3003 BCH |
69,917.0000 JPY |
69,364.0000 JPY |
69,367.0000 JPY |
73,182.0000 JPY |
| 2026-03-03 |
70,022.4997 JPY |
60.8952 BCH |
70,117.0000 JPY |
68,548.0000 JPY |
68,800.0000 JPY |
70,205.0000 JPY |
| 2026-03-02 |
70,127.0086 JPY |
101.2408 BCH |
69,461.0000 JPY |
68,676.0000 JPY |
68,772.0000 JPY |
70,380.0000 JPY |
| 2026-03-01 |
70,064.5156 JPY |
79.5179 BCH |
71,493.0000 JPY |
67,600.0000 JPY |
68,023.0000 JPY |
68,756.0000 JPY |
| 2026-02-28 |
70,799.4258 JPY |
244.6624 BCH |
72,386.0000 JPY |
68,825.0000 JPY |
69,438.0000 JPY |
72,668.0000 JPY |
| 2026-02-27 |
74,057.9812 JPY |
113.4144 BCH |
74,650.0000 JPY |
71,500.0000 JPY |
72,121.0000 JPY |
71,852.0000 JPY |
| 2026-02-26 |
77,297.8382 JPY |
76.2964 BCH |
77,222.0000 JPY |
74,943.0000 JPY |
75,046.0000 JPY |
75,046.0000 JPY |
| 2026-02-25 |
78,891.0667 JPY |
264.7223 BCH |
75,800.0000 JPY |
75,800.0000 JPY |
76,762.0000 JPY |
78,360.0000 JPY |
| 2026-02-24 |
75,116.2998 JPY |
482.8821 BCH |
77,039.0000 JPY |
73,523.0000 JPY |
74,225.0000 JPY |
75,401.0000 JPY |
| 2026-02-23 |
81,274.4610 JPY |
191.3122 BCH |
88,059.0000 JPY |
75,705.0000 JPY |
77,664.0000 JPY |
77,524.0000 JPY |
| 2026-02-22 |
89,136.6743 JPY |
99.8331 BCH |
87,640.0000 JPY |
86,902.0000 JPY |
87,579.0000 JPY |
88,587.0000 JPY |
| 2026-02-21 |
88,087.5603 JPY |
87.0007 BCH |
87,308.0000 JPY |
86,865.0000 JPY |
87,308.0000 JPY |
87,450.0000 JPY |
| 2026-02-20 |
86,429.8725 JPY |
245.6444 BCH |
86,825.0000 JPY |
84,313.0000 JPY |
84,716.0000 JPY |
86,588.0000 JPY |
| 2026-02-19 |
85,554.8744 JPY |
130.4911 BCH |
86,431.0000 JPY |
83,598.0000 JPY |
84,671.0000 JPY |
86,760.0000 JPY |
| 2026-02-18 |
86,375.2645 JPY |
81.7323 BCH |
86,085.0000 JPY |
85,362.0000 JPY |
85,758.0000 JPY |
85,973.0000 JPY |
| 2026-02-17 |
86,311.7519 JPY |
96.8365 BCH |
87,482.0000 JPY |
84,598.0000 JPY |
85,577.0000 JPY |
87,164.0000 JPY |
| 2026-02-16 |
87,159.3165 JPY |
94.7211 BCH |
84,966.0000 JPY |
84,839.0000 JPY |
85,297.0000 JPY |
88,088.0000 JPY |
| 2026-02-15 |
85,446.4374 JPY |
94.4990 BCH |
85,975.0000 JPY |
84,399.0000 JPY |
84,399.0000 JPY |
84,694.0000 JPY |