Identifier on Binance: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
87,716.0922 JPY |
20.2011 BCH |
87,107.0000 JPY |
86,931.0000 JPY |
87,138.0000 JPY |
89,461.0000 JPY |
| 2025-12-05 |
88,805.8925 JPY |
62.7684 BCH |
89,727.0000 JPY |
87,115.0000 JPY |
87,748.0000 JPY |
87,705.0000 JPY |
| 2025-12-04 |
91,034.0766 JPY |
92.7729 BCH |
92,179.0000 JPY |
88,149.0000 JPY |
89,163.0000 JPY |
89,400.0000 JPY |
| 2025-12-03 |
91,287.5123 JPY |
271.2814 BCH |
85,124.0000 JPY |
84,739.0000 JPY |
85,848.0000 JPY |
92,784.0000 JPY |
| 2025-12-02 |
83,559.1609 JPY |
168.2042 BCH |
81,440.0000 JPY |
81,440.0000 JPY |
81,440.0000 JPY |
85,571.0000 JPY |
| 2025-12-01 |
81,480.1121 JPY |
136.5483 BCH |
84,618.0000 JPY |
79,158.0000 JPY |
79,665.0000 JPY |
81,275.0000 JPY |
| 2025-11-30 |
85,160.7286 JPY |
129.0721 BCH |
81,853.0000 JPY |
81,276.0000 JPY |
81,821.0000 JPY |
85,697.0000 JPY |
| 2025-11-29 |
83,451.3261 JPY |
120.6914 BCH |
85,604.0000 JPY |
81,067.0000 JPY |
81,067.0000 JPY |
81,548.0000 JPY |
| 2025-11-28 |
84,398.8327 JPY |
49.4313 BCH |
83,331.0000 JPY |
83,234.0000 JPY |
83,596.0000 JPY |
85,176.0000 JPY |
| 2025-11-27 |
84,969.0687 JPY |
74.0210 BCH |
85,253.0000 JPY |
83,446.0000 JPY |
83,454.0000 JPY |
83,932.0000 JPY |
| 2025-11-26 |
83,970.6442 JPY |
215.9599 BCH |
82,914.0000 JPY |
82,326.0000 JPY |
82,468.0000 JPY |
85,493.0000 JPY |
| 2025-11-25 |
82,765.2629 JPY |
179.6802 BCH |
85,362.0000 JPY |
80,914.0000 JPY |
81,183.0000 JPY |
81,841.0000 JPY |
| 2025-11-24 |
86,020.6828 JPY |
247.8916 BCH |
84,269.0000 JPY |
84,269.0000 JPY |
85,186.0000 JPY |
86,500.0000 JPY |
| 2025-11-23 |
85,550.3941 JPY |
294.3505 BCH |
87,160.0000 JPY |
84,236.0000 JPY |
84,790.0000 JPY |
86,381.0000 JPY |
| 2025-11-22 |
85,094.9774 JPY |
456.2841 BCH |
84,168.0000 JPY |
81,664.0000 JPY |
82,796.0000 JPY |
87,671.0000 JPY |
| 2025-11-21 |
75,656.4695 JPY |
230.1953 BCH |
76,721.0000 JPY |
70,190.0000 JPY |
73,009.0000 JPY |
81,938.0000 JPY |
| 2025-11-20 |
78,287.9750 JPY |
214.8457 BCH |
76,492.0000 JPY |
74,988.0000 JPY |
75,391.0000 JPY |
76,342.0000 JPY |
| 2025-11-19 |
77,565.6283 JPY |
83.3619 BCH |
81,000.0000 JPY |
74,028.0000 JPY |
74,661.0000 JPY |
76,087.0000 JPY |
| 2025-11-18 |
78,894.9755 JPY |
103.6680 BCH |
75,423.0000 JPY |
74,150.0000 JPY |
74,492.0000 JPY |
81,603.0000 JPY |
| 2025-11-17 |
77,219.4185 JPY |
97.1988 BCH |
75,341.0000 JPY |
75,341.0000 JPY |
75,440.0000 JPY |
75,983.0000 JPY |
| 2025-11-16 |
74,917.6345 JPY |
32.9957 BCH |
77,677.0000 JPY |
73,065.0000 JPY |
73,757.0000 JPY |
73,477.0000 JPY |
| 2025-11-15 |
77,809.2755 JPY |
64.3518 BCH |
74,473.0000 JPY |
74,399.0000 JPY |
74,979.0000 JPY |
78,078.0000 JPY |
| 2025-11-14 |
76,895.9588 JPY |
158.2873 BCH |
78,794.0000 JPY |
73,601.0000 JPY |
74,758.0000 JPY |
74,889.0000 JPY |
| 2025-11-13 |
80,482.8883 JPY |
279.9894 BCH |
78,640.0000 JPY |
76,504.0000 JPY |
76,713.0000 JPY |
78,033.0000 JPY |
| 2025-11-12 |
80,499.0474 JPY |
115.2389 BCH |
78,171.0000 JPY |
77,237.0000 JPY |
78,202.0000 JPY |
78,571.0000 JPY |
| 2025-11-11 |
80,261.7582 JPY |
315.6318 BCH |
79,803.0000 JPY |
77,807.0000 JPY |
78,544.0000 JPY |
78,155.0000 JPY |
| 2025-11-10 |
79,136.7630 JPY |
161.5562 BCH |
77,434.0000 JPY |
77,356.0000 JPY |
77,974.0000 JPY |
79,798.0000 JPY |
| 2025-11-09 |
76,286.3644 JPY |
108.7796 BCH |
75,928.0000 JPY |
75,146.0000 JPY |
75,785.0000 JPY |
77,177.0000 JPY |
| 2025-11-08 |
76,937.0861 JPY |
44.1255 BCH |
78,839.0000 JPY |
74,822.0000 JPY |
75,377.0000 JPY |
75,800.0000 JPY |
| 2025-11-07 |
76,298.1590 JPY |
271.7932 BCH |
72,623.0000 JPY |
72,212.0000 JPY |
72,866.0000 JPY |
79,280.0000 JPY |
| 2025-11-06 |
73,557.0340 JPY |
50.5020 BCH |
75,232.0000 JPY |
71,344.0000 JPY |
72,028.0000 JPY |
72,526.0000 JPY |
| 2025-11-05 |
74,271.4305 JPY |
77.1518 BCH |
74,000.0000 JPY |
70,794.0000 JPY |
72,818.0000 JPY |
75,692.0000 JPY |
| 2025-11-04 |
75,679.0272 JPY |
153.1334 BCH |
77,716.0000 JPY |
70,989.0000 JPY |
72,889.0000 JPY |
74,113.0000 JPY |
| 2025-11-03 |
79,710.1441 JPY |
246.1942 BCH |
82,871.0000 JPY |
76,354.0000 JPY |
78,712.0000 JPY |
77,774.0000 JPY |
| 2025-11-02 |
83,122.2213 JPY |
281.8802 BCH |
85,202.0000 JPY |
80,683.0000 JPY |
81,892.0000 JPY |
82,186.0000 JPY |
| 2025-11-01 |
85,157.6400 JPY |
121.0127 BCH |
82,504.0000 JPY |
81,918.0000 JPY |
83,143.0000 JPY |
85,395.0000 JPY |
| 2025-10-31 |
85,021.9870 JPY |
387.9440 BCH |
83,418.0000 JPY |
82,189.0000 JPY |
84,234.0000 JPY |
83,909.0000 JPY |
| 2025-10-30 |
85,491.8334 JPY |
673.9750 BCH |
85,147.0000 JPY |
81,482.0000 JPY |
82,221.0000 JPY |
83,507.0000 JPY |
| 2025-10-29 |
85,047.9196 JPY |
531.0864 BCH |
84,861.0000 JPY |
83,699.0000 JPY |
84,662.0000 JPY |
85,907.0000 JPY |
| 2025-10-28 |
85,355.8752 JPY |
177.1353 BCH |
85,011.0000 JPY |
83,773.0000 JPY |
84,290.0000 JPY |
84,240.0000 JPY |
| 2025-10-27 |
85,833.1735 JPY |
137.0908 BCH |
85,630.0000 JPY |
84,713.0000 JPY |
85,312.0000 JPY |
85,312.0000 JPY |
| 2025-10-26 |
81,090.3976 JPY |
195.6423 BCH |
78,067.0000 JPY |
77,089.0000 JPY |
78,076.0000 JPY |
84,530.0000 JPY |
| 2025-10-25 |
77,371.2671 JPY |
109.4759 BCH |
76,521.0000 JPY |
76,034.0000 JPY |
76,707.0000 JPY |
77,476.0000 JPY |
| 2025-10-24 |
75,664.4191 JPY |
134.3079 BCH |
73,175.0000 JPY |
73,175.0000 JPY |
73,175.0000 JPY |
76,661.0000 JPY |
| 2025-10-23 |
74,040.9358 JPY |
192.9108 BCH |
72,149.0000 JPY |
72,149.0000 JPY |
72,168.0000 JPY |
73,337.0000 JPY |
| 2025-10-22 |
72,635.1341 JPY |
55.4435 BCH |
73,322.0000 JPY |
70,396.0000 JPY |
71,244.0000 JPY |
72,244.0000 JPY |
| 2025-10-21 |
74,757.4000 JPY |
150.3142 BCH |
72,362.0000 JPY |
70,595.0000 JPY |
70,839.0000 JPY |
73,827.0000 JPY |
| 2025-10-20 |
72,708.5860 JPY |
63.3222 BCH |
71,184.0000 JPY |
70,797.0000 JPY |
71,313.0000 JPY |
72,621.0000 JPY |
| 2025-10-19 |
70,714.7488 JPY |
66.6567 BCH |
70,717.0000 JPY |
69,090.0000 JPY |
69,773.0000 JPY |
71,985.0000 JPY |
| 2025-10-18 |
71,181.0899 JPY |
37.2072 BCH |
70,898.0000 JPY |
69,957.0000 JPY |
70,264.0000 JPY |
70,650.0000 JPY |