Identifier on Binance: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
39,421.1172 JPY |
21.8845 BCH |
38,952.0000 JPY |
38,910.0000 JPY |
38,910.0000 JPY |
39,420.0000 JPY |
| 2026-08-30 |
40,232.5183 JPY |
119.4754 BCH |
39,576.0000 JPY |
39,241.0000 JPY |
39,241.0000 JPY |
39,692.0000 JPY |
| 2026-08-29 |
39,401.4597 JPY |
82.9481 BCH |
39,715.0000 JPY |
38,887.0000 JPY |
39,062.0000 JPY |
39,470.0000 JPY |
| 2026-08-28 |
41,233.9992 JPY |
250.0599 BCH |
42,923.0000 JPY |
39,036.0000 JPY |
39,569.0000 JPY |
39,755.0000 JPY |
| 2026-08-27 |
42,987.9789 JPY |
149.1475 BCH |
42,663.0000 JPY |
42,157.0000 JPY |
42,503.0000 JPY |
43,088.0000 JPY |
| 2026-08-26 |
42,269.7779 JPY |
168.8268 BCH |
42,366.0000 JPY |
41,141.0000 JPY |
41,711.0000 JPY |
42,675.0000 JPY |
| 2026-08-25 |
43,473.5021 JPY |
195.7423 BCH |
43,172.0000 JPY |
41,552.0000 JPY |
42,126.0000 JPY |
42,388.0000 JPY |
| 2026-08-24 |
43,442.9673 JPY |
469.1795 BCH |
43,581.0000 JPY |
41,749.0000 JPY |
42,609.0000 JPY |
43,200.0000 JPY |
| 2026-08-23 |
43,399.4265 JPY |
180.1163 BCH |
43,785.0000 JPY |
41,749.0000 JPY |
42,484.0000 JPY |
43,615.0000 JPY |
| 2026-08-22 |
45,585.0104 JPY |
305.3458 BCH |
45,737.0000 JPY |
41,750.0000 JPY |
43,922.0000 JPY |
43,922.0000 JPY |
| 2026-08-21 |
42,349.9565 JPY |
902.9312 BCH |
35,488.0000 JPY |
35,488.0000 JPY |
35,775.0000 JPY |
45,708.0000 JPY |
| 2026-08-20 |
34,673.0643 JPY |
77.1140 BCH |
33,755.0000 JPY |
32,744.0000 JPY |
33,423.0000 JPY |
35,375.0000 JPY |
| 2026-08-19 |
32,985.7030 JPY |
50.0645 BCH |
32,420.0000 JPY |
32,061.0000 JPY |
32,235.0000 JPY |
33,475.0000 JPY |
| 2026-08-18 |
32,473.0878 JPY |
4.3515 BCH |
32,700.0000 JPY |
32,369.0000 JPY |
32,369.0000 JPY |
32,539.0000 JPY |
| 2026-08-17 |
32,619.8049 JPY |
11.6910 BCH |
32,543.0000 JPY |
32,492.0000 JPY |
32,492.0000 JPY |
32,700.0000 JPY |
| 2026-08-16 |
32,504.9554 JPY |
13.0332 BCH |
32,458.0000 JPY |
32,229.0000 JPY |
32,229.0000 JPY |
32,297.0000 JPY |
| 2026-08-15 |
32,726.0833 JPY |
33.8366 BCH |
32,623.0000 JPY |
32,431.0000 JPY |
32,431.0000 JPY |
32,438.0000 JPY |
| 2026-08-14 |
32,140.0889 JPY |
17.9413 BCH |
32,928.0000 JPY |
31,769.0000 JPY |
32,042.0000 JPY |
32,569.0000 JPY |
| 2026-08-13 |
33,345.3896 JPY |
31.5884 BCH |
34,023.0000 JPY |
32,632.0000 JPY |
32,831.0000 JPY |
32,928.0000 JPY |
| 2026-08-12 |
34,130.8408 JPY |
3.8164 BCH |
34,091.0000 JPY |
33,957.0000 JPY |
33,957.0000 JPY |
34,023.0000 JPY |
| 2026-08-11 |
34,141.2504 JPY |
20.4190 BCH |
33,967.0000 JPY |
33,683.0000 JPY |
33,683.0000 JPY |
34,039.0000 JPY |
| 2026-08-10 |
34,181.3303 JPY |
20.3981 BCH |
33,995.0000 JPY |
33,873.0000 JPY |
33,890.0000 JPY |
33,955.0000 JPY |
| 2026-08-09 |
34,209.3041 JPY |
19.7759 BCH |
34,148.0000 JPY |
33,804.0000 JPY |
33,964.0000 JPY |
33,816.0000 JPY |
| 2026-08-08 |
34,195.5839 JPY |
9.4488 BCH |
34,145.0000 JPY |
33,971.0000 JPY |
34,065.0000 JPY |
34,152.0000 JPY |
| 2026-08-07 |
34,079.9133 JPY |
21.1402 BCH |
33,860.0000 JPY |
33,796.0000 JPY |
33,796.0000 JPY |
34,145.0000 JPY |
| 2026-08-06 |
33,786.1543 JPY |
24.3366 BCH |
33,681.0000 JPY |
33,346.0000 JPY |
33,444.0000 JPY |
33,860.0000 JPY |
| 2026-08-05 |
33,643.9827 JPY |
51.5650 BCH |
33,698.0000 JPY |
33,192.0000 JPY |
33,195.0000 JPY |
33,790.0000 JPY |
| 2026-08-04 |
33,633.6500 JPY |
28.4905 BCH |
33,516.0000 JPY |
33,194.0000 JPY |
33,422.0000 JPY |
33,698.0000 JPY |
| 2026-08-03 |
33,145.9613 JPY |
36.3322 BCH |
33,514.0000 JPY |
32,764.0000 JPY |
32,840.0000 JPY |
33,533.0000 JPY |
| 2026-08-02 |
33,391.9243 JPY |
22.9251 BCH |
32,766.0000 JPY |
32,747.0000 JPY |
32,766.0000 JPY |
33,339.0000 JPY |
| 2026-08-01 |
32,907.9838 JPY |
10.4149 BCH |
33,097.0000 JPY |
32,542.0000 JPY |
32,549.0000 JPY |
32,766.0000 JPY |
| 2026-07-31 |
33,505.9961 JPY |
41.8858 BCH |
34,877.0000 JPY |
32,795.0000 JPY |
32,795.0000 JPY |
33,097.0000 JPY |
| 2026-07-30 |
34,874.1155 JPY |
83.4103 BCH |
34,410.0000 JPY |
34,175.0000 JPY |
34,175.0000 JPY |
34,702.0000 JPY |
| 2026-07-29 |
34,445.8900 JPY |
54.5930 BCH |
35,265.0000 JPY |
33,466.0000 JPY |
33,466.0000 JPY |
34,410.0000 JPY |
| 2026-07-28 |
34,918.3902 JPY |
34.2022 BCH |
34,736.0000 JPY |
34,449.0000 JPY |
34,449.0000 JPY |
34,989.0000 JPY |
| 2026-07-27 |
35,524.9611 JPY |
53.1735 BCH |
35,571.0000 JPY |
34,663.0000 JPY |
34,736.0000 JPY |
34,736.0000 JPY |
| 2026-07-26 |
35,141.2805 JPY |
35.7918 BCH |
34,397.0000 JPY |
34,299.0000 JPY |
34,299.0000 JPY |
35,354.0000 JPY |
| 2026-07-25 |
34,527.1603 JPY |
27.6569 BCH |
34,397.0000 JPY |
34,315.0000 JPY |
34,315.0000 JPY |
34,362.0000 JPY |
| 2026-07-24 |
34,498.3431 JPY |
21.7419 BCH |
34,479.0000 JPY |
34,271.0000 JPY |
34,308.0000 JPY |
34,397.0000 JPY |
| 2026-07-23 |
34,947.1172 JPY |
65.4418 BCH |
35,859.0000 JPY |
34,132.0000 JPY |
34,508.0000 JPY |
34,900.0000 JPY |
| 2026-07-22 |
36,148.0219 JPY |
32.1124 BCH |
36,684.0000 JPY |
35,734.0000 JPY |
35,734.0000 JPY |
35,859.0000 JPY |
| 2026-07-21 |
36,445.7226 JPY |
76.3986 BCH |
35,720.0000 JPY |
35,719.0000 JPY |
35,859.0000 JPY |
36,684.0000 JPY |
| 2026-07-20 |
35,281.7679 JPY |
47.4923 BCH |
34,621.0000 JPY |
34,234.0000 JPY |
34,234.0000 JPY |
35,828.0000 JPY |
| 2026-07-19 |
35,254.9409 JPY |
5.2220 BCH |
35,776.0000 JPY |
34,881.0000 JPY |
35,100.0000 JPY |
35,100.0000 JPY |
| 2026-07-18 |
35,787.6835 JPY |
18.3515 BCH |
35,708.0000 JPY |
35,235.0000 JPY |
35,266.0000 JPY |
35,777.0000 JPY |
| 2026-07-17 |
35,758.1342 JPY |
21.7448 BCH |
35,942.0000 JPY |
34,901.0000 JPY |
35,085.0000 JPY |
35,644.0000 JPY |
| 2026-07-16 |
36,116.4936 JPY |
98.7422 BCH |
35,911.0000 JPY |
35,689.0000 JPY |
35,831.0000 JPY |
35,942.0000 JPY |
| 2026-07-15 |
37,762.5073 JPY |
67.4499 BCH |
38,324.0000 JPY |
36,130.0000 JPY |
36,744.0000 JPY |
36,244.0000 JPY |
| 2026-07-14 |
38,183.1356 JPY |
60.2337 BCH |
38,460.0000 JPY |
37,557.0000 JPY |
37,928.0000 JPY |
38,324.0000 JPY |
| 2026-07-13 |
38,412.1447 JPY |
22.0376 BCH |
39,445.0000 JPY |
37,926.0000 JPY |
38,144.0000 JPY |
38,190.0000 JPY |