Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0034 BTC |
1,723.4030 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2025-02-22 |
0.0033 BTC |
1,101.4340 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-21 |
0.0033 BTC |
1,461.4460 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-20 |
0.0033 BTC |
1,268.2290 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-19 |
0.0033 BTC |
1,674.2980 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-18 |
0.0033 BTC |
1,897.7230 BCH |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-17 |
0.0034 BTC |
2,407.2700 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-16 |
0.0034 BTC |
691.5500 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-15 |
0.0035 BTC |
697.7990 BCH |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-14 |
0.0035 BTC |
1,216.0660 BCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-13 |
0.0035 BTC |
1,318.2700 BCH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-12 |
0.0035 BTC |
2,256.5630 BCH |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2025-02-11 |
0.0034 BTC |
1,559.8280 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2025-02-10 |
0.0034 BTC |
1,631.5840 BCH |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2025-02-09 |
0.0034 BTC |
1,891.0500 BCH |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2025-02-08 |
0.0033 BTC |
1,337.0800 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-07 |
0.0033 BTC |
2,571.1870 BCH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-06 |
0.0033 BTC |
3,183.4880 BCH |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-05 |
0.0034 BTC |
2,818.7870 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-04 |
0.0034 BTC |
6,301.6780 BCH |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2025-02-03 |
0.0033 BTC |
29,635.6160 BCH |
0.0037 BTC |
0.0030 BTC |
0.0032 BTC |
0.0035 BTC |
| 2025-02-02 |
0.0038 BTC |
8,445.6490 BCH |
0.0040 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-02-01 |
0.0041 BTC |
1,746.3680 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-01-31 |
0.0042 BTC |
1,839.9420 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-01-30 |
0.0041 BTC |
1,596.2000 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
| 2025-01-29 |
0.0040 BTC |
5,246.1620 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-01-28 |
0.0042 BTC |
1,890.1700 BCH |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-01-27 |
0.0041 BTC |
3,667.8310 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2025-01-26 |
0.0042 BTC |
587.4620 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-01-25 |
0.0042 BTC |
2,037.7150 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2025-01-24 |
0.0042 BTC |
1,606.6250 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-01-23 |
0.0042 BTC |
1,947.5530 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-22 |
0.0042 BTC |
900.5410 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-21 |
0.0042 BTC |
2,447.4790 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2025-01-20 |
0.0042 BTC |
6,651.2590 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-19 |
0.0043 BTC |
3,087.9100 BCH |
0.0045 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-01-18 |
0.0045 BTC |
3,273.1710 BCH |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-17 |
0.0047 BTC |
3,194.5280 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2025-01-16 |
0.0046 BTC |
3,705.8350 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-01-15 |
0.0045 BTC |
1,325.8480 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-14 |
0.0045 BTC |
1,950.6480 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-13 |
0.0045 BTC |
4,216.9290 BCH |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-12 |
0.0048 BTC |
3,389.7950 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-01-11 |
0.0047 BTC |
2,185.7310 BCH |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2025-01-10 |
0.0047 BTC |
8,321.1910 BCH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
| 2025-01-09 |
0.0046 BTC |
1,922.4950 BCH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2025-01-08 |
0.0046 BTC |
3,708.0740 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2025-01-07 |
0.0046 BTC |
3,630.3910 BCH |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-06 |
0.0047 BTC |
2,090.8430 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-01-05 |
0.0048 BTC |
1,366.7440 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |