Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0413 BTC |
17,444.3760 BCH |
0.0414 BTC |
0.0409 BTC |
0.0418 BTC |
0.0414 BTC |
| 2020-02-03 |
0.0409 BTC |
24,472.1660 BCH |
0.0404 BTC |
0.0403 BTC |
0.0415 BTC |
0.0413 BTC |
| 2020-02-02 |
0.0405 BTC |
20,440.3520 BCH |
0.0405 BTC |
0.0399 BTC |
0.0410 BTC |
0.0404 BTC |
| 2020-02-01 |
0.0406 BTC |
20,295.3720 BCH |
0.0401 BTC |
0.0400 BTC |
0.0412 BTC |
0.0405 BTC |
| 2020-01-31 |
0.0404 BTC |
33,838.6710 BCH |
0.0413 BTC |
0.0394 BTC |
0.0415 BTC |
0.0401 BTC |
| 2020-01-30 |
0.0413 BTC |
40,480.6450 BCH |
0.0409 BTC |
0.0403 BTC |
0.0421 BTC |
0.0413 BTC |
| 2020-01-29 |
0.0414 BTC |
42,639.5710 BCH |
0.0404 BTC |
0.0403 BTC |
0.0423 BTC |
0.0408 BTC |
| 2020-01-28 |
0.0408 BTC |
50,575.0090 BCH |
0.0407 BTC |
0.0402 BTC |
0.0420 BTC |
0.0404 BTC |
| 2020-01-27 |
0.0418 BTC |
50,550.6980 BCH |
0.0404 BTC |
0.0401 BTC |
0.0430 BTC |
0.0407 BTC |
| 2020-01-26 |
0.0391 BTC |
41,379.3390 BCH |
0.0372 BTC |
0.0370 BTC |
0.0407 BTC |
0.0404 BTC |
| 2020-01-25 |
0.0372 BTC |
18,537.6090 BCH |
0.0378 BTC |
0.0365 BTC |
0.0380 BTC |
0.0372 BTC |
| 2020-01-24 |
0.0375 BTC |
45,402.4780 BCH |
0.0387 BTC |
0.0359 BTC |
0.0390 BTC |
0.0378 BTC |
| 2020-01-23 |
0.0393 BTC |
30,850.2520 BCH |
0.0402 BTC |
0.0380 BTC |
0.0404 BTC |
0.0387 BTC |
| 2020-01-22 |
0.0398 BTC |
19,514.6470 BCH |
0.0393 BTC |
0.0389 BTC |
0.0403 BTC |
0.0402 BTC |
| 2020-01-21 |
0.0396 BTC |
23,218.6960 BCH |
0.0397 BTC |
0.0389 BTC |
0.0401 BTC |
0.0393 BTC |
| 2020-01-20 |
0.0393 BTC |
36,970.6620 BCH |
0.0390 BTC |
0.0377 BTC |
0.0406 BTC |
0.0397 BTC |
| 2020-01-19 |
0.0386 BTC |
73,017.2140 BCH |
0.0380 BTC |
0.0373 BTC |
0.0400 BTC |
0.0390 BTC |
| 2020-01-18 |
0.0409 BTC |
152,725.2570 BCH |
0.0413 BTC |
0.0373 BTC |
0.0451 BTC |
0.0380 BTC |
| 2020-01-17 |
0.0396 BTC |
102,103.5230 BCH |
0.0375 BTC |
0.0368 BTC |
0.0429 BTC |
0.0413 BTC |
| 2020-01-16 |
0.0372 BTC |
61,515.3660 BCH |
0.0385 BTC |
0.0360 BTC |
0.0387 BTC |
0.0375 BTC |
| 2020-01-15 |
0.0386 BTC |
124,179.1090 BCH |
0.0395 BTC |
0.0365 BTC |
0.0409 BTC |
0.0385 BTC |
| 2020-01-14 |
0.0371 BTC |
198,436.2470 BCH |
0.0330 BTC |
0.0329 BTC |
0.0422 BTC |
0.0395 BTC |
| 2020-01-13 |
0.0327 BTC |
23,400.5150 BCH |
0.0331 BTC |
0.0323 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-01-12 |
0.0327 BTC |
27,017.5040 BCH |
0.0325 BTC |
0.0323 BTC |
0.0333 BTC |
0.0331 BTC |
| 2020-01-11 |
0.0331 BTC |
48,602.1300 BCH |
0.0332 BTC |
0.0321 BTC |
0.0339 BTC |
0.0325 BTC |
| 2020-01-10 |
0.0319 BTC |
81,475.4030 BCH |
0.0305 BTC |
0.0301 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-01-09 |
0.0300 BTC |
19,672.4130 BCH |
0.0298 BTC |
0.0296 BTC |
0.0306 BTC |
0.0304 BTC |
| 2020-01-08 |
0.0293 BTC |
44,425.2660 BCH |
0.0297 BTC |
0.0284 BTC |
0.0302 BTC |
0.0298 BTC |
| 2020-01-07 |
0.0304 BTC |
35,205.0180 BCH |
0.0315 BTC |
0.0297 BTC |
0.0315 BTC |
0.0298 BTC |
| 2020-01-06 |
0.0313 BTC |
34,458.4020 BCH |
0.0303 BTC |
0.0302 BTC |
0.0322 BTC |
0.0315 BTC |
| 2020-01-05 |
0.0302 BTC |
18,140.8200 BCH |
0.0305 BTC |
0.0298 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-01-04 |
0.0304 BTC |
21,450.5400 BCH |
0.0303 BTC |
0.0301 BTC |
0.0309 BTC |
0.0305 BTC |
| 2020-01-03 |
0.0294 BTC |
42,789.9770 BCH |
0.0281 BTC |
0.0278 BTC |
0.0305 BTC |
0.0303 BTC |
| 2020-01-02 |
0.0282 BTC |
13,879.3460 BCH |
0.0284 BTC |
0.0277 BTC |
0.0286 BTC |
0.0281 BTC |
| 2020-01-01 |
0.0285 BTC |
7,292.8240 BCH |
0.0284 BTC |
0.0283 BTC |
0.0289 BTC |
0.0284 BTC |
| 2019-12-31 |
0.0288 BTC |
19,638.2070 BCH |
0.0288 BTC |
0.0281 BTC |
0.0293 BTC |
0.0284 BTC |
| 2019-12-30 |
0.0288 BTC |
14,937.2180 BCH |
0.0287 BTC |
0.0284 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-12-29 |
0.0287 BTC |
19,110.6150 BCH |
0.0282 BTC |
0.0280 BTC |
0.0291 BTC |
0.0287 BTC |
| 2019-12-28 |
0.0283 BTC |
24,304.2000 BCH |
0.0280 BTC |
0.0280 BTC |
0.0288 BTC |
0.0282 BTC |
| 2019-12-27 |
0.0271 BTC |
35,736.1580 BCH |
0.0260 BTC |
0.0260 BTC |
0.0281 BTC |
0.0280 BTC |
| 2019-12-26 |
0.0260 BTC |
10,247.9470 BCH |
0.0257 BTC |
0.0256 BTC |
0.0265 BTC |
0.0260 BTC |
| 2019-12-25 |
0.0257 BTC |
5,441.7470 BCH |
0.0259 BTC |
0.0255 BTC |
0.0260 BTC |
0.0257 BTC |
| 2019-12-24 |
0.0259 BTC |
8,699.6510 BCH |
0.0259 BTC |
0.0256 BTC |
0.0262 BTC |
0.0259 BTC |
| 2019-12-23 |
0.0259 BTC |
8,526.2000 BCH |
0.0262 BTC |
0.0256 BTC |
0.0263 BTC |
0.0259 BTC |
| 2019-12-22 |
0.0263 BTC |
8,475.0190 BCH |
0.0261 BTC |
0.0259 BTC |
0.0266 BTC |
0.0262 BTC |
| 2019-12-21 |
0.0261 BTC |
4,741.9040 BCH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0261 BTC |
| 2019-12-20 |
0.0262 BTC |
9,799.5080 BCH |
0.0260 BTC |
0.0259 BTC |
0.0265 BTC |
0.0261 BTC |
| 2019-12-19 |
0.0261 BTC |
12,920.8410 BCH |
0.0260 BTC |
0.0258 BTC |
0.0265 BTC |
0.0260 BTC |
| 2019-12-18 |
0.0264 BTC |
30,521.6680 BCH |
0.0267 BTC |
0.0257 BTC |
0.0271 BTC |
0.0260 BTC |
| 2019-12-17 |
0.0273 BTC |
31,481.9620 BCH |
0.0285 BTC |
0.0261 BTC |
0.0285 BTC |
0.0266 BTC |