Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
0.0064 BTC |
875.8920 BCH |
0.0066 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2026-04-04 |
0.0066 BTC |
318.7260 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-04-03 |
0.0066 BTC |
568.3550 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-04-02 |
0.0067 BTC |
947.5170 BCH |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-04-01 |
0.0068 BTC |
1,157.0480 BCH |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-03-31 |
0.0070 BTC |
1,205.2350 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2026-03-30 |
0.0068 BTC |
2,009.5050 BCH |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2026-03-29 |
0.0070 BTC |
2,445.7860 BCH |
0.0072 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2026-03-28 |
0.0072 BTC |
1,266.2060 BCH |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2026-03-27 |
0.0069 BTC |
2,179.4980 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
| 2026-03-26 |
0.0067 BTC |
774.3580 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2026-03-25 |
0.0067 BTC |
670.5490 BCH |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-03-24 |
0.0067 BTC |
1,541.6430 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0068 BTC |
| 2026-03-23 |
0.0068 BTC |
1,631.5600 BCH |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2026-03-22 |
0.0068 BTC |
1,136.5290 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0069 BTC |
| 2026-03-21 |
0.0066 BTC |
924.5000 BCH |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2026-03-20 |
0.0066 BTC |
2,117.5450 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
| 2026-03-19 |
0.0065 BTC |
1,480.3510 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2026-03-18 |
0.0063 BTC |
1,107.0930 BCH |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2026-03-17 |
0.0064 BTC |
666.2770 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2026-03-16 |
0.0064 BTC |
1,206.8460 BCH |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2026-03-15 |
0.0065 BTC |
747.5110 BCH |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2026-03-14 |
0.0065 BTC |
1,074.1280 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2026-03-13 |
0.0065 BTC |
2,412.1660 BCH |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2026-03-12 |
0.0065 BTC |
504.2930 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2026-03-11 |
0.0065 BTC |
807.4460 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2026-03-10 |
0.0064 BTC |
1,350.9600 BCH |
0.0065 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2026-03-09 |
0.0066 BTC |
831.2540 BCH |
0.0067 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2026-03-08 |
0.0067 BTC |
680.9780 BCH |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2026-03-07 |
0.0066 BTC |
1,953.5490 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2026-03-06 |
0.0065 BTC |
1,963.6920 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2026-03-05 |
0.0064 BTC |
1,486.1250 BCH |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
| 2026-03-04 |
0.0065 BTC |
2,574.0180 BCH |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2026-03-03 |
0.0065 BTC |
1,482.5250 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2026-03-02 |
0.0066 BTC |
1,775.4590 BCH |
0.0067 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2026-03-01 |
0.0067 BTC |
1,290.5040 BCH |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2026-02-28 |
0.0069 BTC |
1,575.0320 BCH |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2026-02-27 |
0.0071 BTC |
1,427.6750 BCH |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2026-02-26 |
0.0073 BTC |
1,191.3190 BCH |
0.0073 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2026-02-25 |
0.0076 BTC |
2,298.2510 BCH |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2026-02-24 |
0.0076 BTC |
3,234.8020 BCH |
0.0077 BTC |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
| 2026-02-23 |
0.0081 BTC |
2,660.7500 BCH |
0.0084 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2026-02-22 |
0.0085 BTC |
2,607.6410 BCH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0084 BTC |
| 2026-02-21 |
0.0083 BTC |
1,321.2930 BCH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-02-20 |
0.0082 BTC |
2,966.2140 BCH |
0.0084 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2026-02-19 |
0.0083 BTC |
2,702.7010 BCH |
0.0084 BTC |
0.0081 BTC |
0.0082 BTC |
0.0084 BTC |
| 2026-02-18 |
0.0083 BTC |
1,920.8770 BCH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0084 BTC |
| 2026-02-17 |
0.0083 BTC |
2,205.1740 BCH |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
| 2026-02-16 |
0.0083 BTC |
3,262.5560 BCH |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0083 BTC |
| 2026-02-15 |
0.0080 BTC |
3,391.2110 BCH |
0.0081 BTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |