Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0066 BTC |
1,090.1550 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-12-23 |
0.0066 BTC |
1,681.5640 BCH |
0.0067 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2025-12-22 |
0.0066 BTC |
2,552.2930 BCH |
0.0067 BTC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
| 2025-12-21 |
0.0067 BTC |
2,791.9690 BCH |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-12-20 |
0.0068 BTC |
3,571.1300 BCH |
0.0071 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2025-12-19 |
0.0068 BTC |
6,318.6780 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0071 BTC |
| 2025-12-18 |
0.0064 BTC |
5,868.0830 BCH |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0067 BTC |
| 2025-12-17 |
0.0063 BTC |
2,729.9310 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2025-12-16 |
0.0062 BTC |
1,970.4620 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-12-15 |
0.0063 BTC |
4,385.7880 BCH |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-12-14 |
0.0064 BTC |
1,256.1890 BCH |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-12-13 |
0.0064 BTC |
1,031.0580 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-12-12 |
0.0063 BTC |
2,090.6770 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2025-12-11 |
0.0062 BTC |
1,895.6840 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-12-10 |
0.0062 BTC |
2,810.5570 BCH |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-12-09 |
0.0063 BTC |
1,751.1370 BCH |
0.0064 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2025-12-08 |
0.0065 BTC |
1,477.0850 BCH |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-12-07 |
0.0065 BTC |
2,600.2180 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-12-06 |
0.0065 BTC |
2,713.0850 BCH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0066 BTC |
| 2025-12-05 |
0.0063 BTC |
2,519.3210 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2025-12-04 |
0.0063 BTC |
2,173.4930 BCH |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2025-12-03 |
0.0063 BTC |
5,081.7700 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0064 BTC |
| 2025-12-02 |
0.0060 BTC |
3,974.5220 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-12-01 |
0.0061 BTC |
4,044.8110 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-11-30 |
0.0060 BTC |
3,588.8570 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0061 BTC |
| 2025-11-29 |
0.0059 BTC |
2,617.9210 BCH |
0.0060 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-11-28 |
0.0059 BTC |
2,289.9880 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2025-11-27 |
0.0059 BTC |
1,709.4080 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2025-11-26 |
0.0061 BTC |
3,615.8010 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-11-25 |
0.0060 BTC |
2,394.4150 BCH |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-11-24 |
0.0063 BTC |
3,310.3700 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-11-23 |
0.0063 BTC |
4,572.1240 BCH |
0.0066 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-11-22 |
0.0065 BTC |
6,451.6300 BCH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0066 BTC |
| 2025-11-21 |
0.0059 BTC |
7,571.4720 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0063 BTC |
| 2025-11-20 |
0.0055 BTC |
3,773.1510 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
| 2025-11-19 |
0.0054 BTC |
1,878.1820 BCH |
0.0056 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2025-11-18 |
0.0055 BTC |
3,317.5940 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0057 BTC |
| 2025-11-17 |
0.0053 BTC |
2,269.9900 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2025-11-16 |
0.0052 BTC |
1,519.1500 BCH |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-11-15 |
0.0052 BTC |
2,311.3050 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2025-11-14 |
0.0051 BTC |
2,302.0630 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-11-13 |
0.0051 BTC |
3,208.4500 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2025-11-12 |
0.0050 BTC |
2,384.0880 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2025-11-11 |
0.0049 BTC |
3,062.7070 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-11-10 |
0.0048 BTC |
1,740.0660 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2025-11-09 |
0.0048 BTC |
971.6350 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-11-08 |
0.0049 BTC |
703.4760 BCH |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-11-07 |
0.0048 BTC |
3,075.8410 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
| 2025-11-06 |
0.0047 BTC |
533.7940 BCH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2025-11-05 |
0.0047 BTC |
1,137.0440 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |