Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
0.0036 BTC |
560.5450 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2026-07-14 |
0.0037 BTC |
1,383.4590 BCH |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2026-07-13 |
0.0038 BTC |
1,120.1570 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-07-12 |
0.0038 BTC |
1,203.8510 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-07-11 |
0.0038 BTC |
1,141.5500 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-07-10 |
0.0039 BTC |
1,187.6490 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-07-09 |
0.0038 BTC |
744.8240 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-07-08 |
0.0038 BTC |
1,482.5910 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-07-07 |
0.0038 BTC |
1,284.2490 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-07-06 |
0.0038 BTC |
3,029.2440 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-07-05 |
0.0038 BTC |
2,901.1420 BCH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-07-04 |
0.0037 BTC |
1,853.6280 BCH |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2026-07-03 |
0.0036 BTC |
2,068.0470 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2026-07-02 |
0.0036 BTC |
3,667.6300 BCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2026-07-01 |
0.0035 BTC |
3,160.1140 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2026-06-30 |
0.0034 BTC |
1,228.4180 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2026-06-29 |
0.0033 BTC |
1,993.9520 BCH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2026-06-28 |
0.0032 BTC |
1,627.7780 BCH |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-06-27 |
0.0033 BTC |
1,000.5280 BCH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-06-26 |
0.0033 BTC |
3,733.0720 BCH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2026-06-25 |
0.0032 BTC |
2,444.8600 BCH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2026-06-24 |
0.0031 BTC |
2,421.4470 BCH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-23 |
0.0031 BTC |
3,175.0820 BCH |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2026-06-22 |
0.0031 BTC |
1,397.6500 BCH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-21 |
0.0031 BTC |
688.6840 BCH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-20 |
0.0031 BTC |
1,020.5770 BCH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-19 |
0.0031 BTC |
1,581.8520 BCH |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-18 |
0.0032 BTC |
3,874.7260 BCH |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2026-06-17 |
0.0033 BTC |
2,620.3050 BCH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-06-16 |
0.0033 BTC |
4,961.6420 BCH |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2026-06-15 |
0.0034 BTC |
4,704.1120 BCH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2026-06-14 |
0.0032 BTC |
1,445.6080 BCH |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2026-06-13 |
0.0032 BTC |
1,349.3060 BCH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-06-12 |
0.0032 BTC |
952.5780 BCH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-06-11 |
0.0032 BTC |
1,874.9120 BCH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-06-10 |
0.0032 BTC |
2,442.6570 BCH |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-06-09 |
0.0033 BTC |
2,221.2660 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-06-08 |
0.0033 BTC |
10,621.9230 BCH |
0.0036 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-06-07 |
0.0036 BTC |
2,656.3830 BCH |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2026-06-06 |
0.0036 BTC |
3,573.8290 BCH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2026-06-05 |
0.0036 BTC |
3,082.4530 BCH |
0.0038 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-06-04 |
0.0038 BTC |
4,257.2130 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-06-03 |
0.0038 BTC |
9,623.8650 BCH |
0.0040 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2026-06-02 |
0.0041 BTC |
2,055.1870 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2026-06-01 |
0.0040 BTC |
3,147.2610 BCH |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0041 BTC |
| 2026-05-31 |
0.0041 BTC |
1,458.1170 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-05-30 |
0.0041 BTC |
1,340.8280 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-05-29 |
0.0041 BTC |
1,907.3520 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-05-28 |
0.0042 BTC |
4,725.5180 BCH |
0.0045 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-05-27 |
0.0045 BTC |
716.9380 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |