Crypto exchange Binance

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Binance: BCHBTC
123...1819
Date Price Volume Open Low High Close
2022-07-01 0.0052 BTC 6,866.5380 BCH 0.0052 BTC 0.0051 BTC 0.0051 BTC 0.0052 BTC
2022-06-30 0.0052 BTC 12,459.7750 BCH 0.0052 BTC 0.0051 BTC 0.0052 BTC 0.0053 BTC
2022-06-29 0.0052 BTC 16,169.9850 BCH 0.0051 BTC 0.0050 BTC 0.0051 BTC 0.0052 BTC
2022-06-28 0.0052 BTC 20,074.4730 BCH 0.0054 BTC 0.0050 BTC 0.0051 BTC 0.0051 BTC
2022-06-27 0.0054 BTC 9,580.3560 BCH 0.0054 BTC 0.0053 BTC 0.0054 BTC 0.0054 BTC
2022-06-26 0.0055 BTC 15,174.6090 BCH 0.0054 BTC 0.0054 BTC 0.0054 BTC 0.0054 BTC
2022-06-25 0.0053 BTC 32,485.1530 BCH 0.0054 BTC 0.0052 BTC 0.0053 BTC 0.0054 BTC
2022-06-24 0.0056 BTC 27,912.2260 BCH 0.0055 BTC 0.0054 BTC 0.0054 BTC 0.0054 BTC
2022-06-23 0.0056 BTC 7,863.8410 BCH 0.0057 BTC 0.0055 BTC 0.0056 BTC 0.0055 BTC
2022-06-22 0.0057 BTC 11,249.6740 BCH 0.0058 BTC 0.0056 BTC 0.0056 BTC 0.0057 BTC
2022-06-21 0.0056 BTC 26,687.1580 BCH 0.0058 BTC 0.0054 BTC 0.0056 BTC 0.0057 BTC
2022-06-20 0.0059 BTC 18,323.2770 BCH 0.0059 BTC 0.0057 BTC 0.0058 BTC 0.0057 BTC
2022-06-19 0.0061 BTC 23,342.9470 BCH 0.0061 BTC 0.0057 BTC 0.0058 BTC 0.0058 BTC
2022-06-18 0.0061 BTC 34,891.9650 BCH 0.0059 BTC 0.0057 BTC 0.0058 BTC 0.0061 BTC
2022-06-17 0.0055 BTC 35,077.5570 BCH 0.0054 BTC 0.0051 BTC 0.0053 BTC 0.0059 BTC
2022-06-16 0.0054 BTC 30,016.7890 BCH 0.0057 BTC 0.0052 BTC 0.0053 BTC 0.0053 BTC
2022-06-15 0.0057 BTC 28,547.3840 BCH 0.0057 BTC 0.0054 BTC 0.0055 BTC 0.0057 BTC
2022-06-14 0.0057 BTC 29,051.6740 BCH 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0057 BTC
2022-06-13 0.0055 BTC 21,454.0540 BCH 0.0055 BTC 0.0054 BTC 0.0055 BTC 0.0057 BTC
2022-06-12 0.0055 BTC 6,813.6940 BCH 0.0055 BTC 0.0054 BTC 0.0055 BTC 0.0055 BTC
2022-06-11 0.0056 BTC 7,034.5420 BCH 0.0058 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2022-06-10 0.0058 BTC 7,894.5600 BCH 0.0058 BTC 0.0056 BTC 0.0058 BTC 0.0058 BTC
2022-06-09 0.0058 BTC 2,884.4160 BCH 0.0059 BTC 0.0058 BTC 0.0058 BTC 0.0058 BTC
2022-06-08 0.0059 BTC 4,040.3350 BCH 0.0059 BTC 0.0058 BTC 0.0059 BTC 0.0059 BTC
2022-06-07 0.0059 BTC 7,042.3460 BCH 0.0059 BTC 0.0058 BTC 0.0059 BTC 0.0059 BTC
2022-06-06 0.0059 BTC 7,982.4880 BCH 0.0060 BTC 0.0058 BTC 0.0059 BTC 0.0059 BTC
2022-06-05 0.0061 BTC 9,667.1980 BCH 0.0063 BTC 0.0060 BTC 0.0060 BTC 0.0060 BTC
2022-06-04 0.0062 BTC 3,430.4440 BCH 0.0062 BTC 0.0061 BTC 0.0062 BTC 0.0063 BTC
2022-06-03 0.0062 BTC 4,717.3990 BCH 0.0062 BTC 0.0061 BTC 0.0062 BTC 0.0062 BTC
2022-06-02 0.0062 BTC 3,790.8520 BCH 0.0062 BTC 0.0061 BTC 0.0062 BTC 0.0062 BTC
2022-06-01 0.0064 BTC 12,213.9790 BCH 0.0064 BTC 0.0062 BTC 0.0063 BTC 0.0063 BTC
2022-05-31 0.0063 BTC 15,677.1950 BCH 0.0062 BTC 0.0061 BTC 0.0062 BTC 0.0064 BTC
2022-05-30 0.0062 BTC 9,219.9480 BCH 0.0063 BTC 0.0061 BTC 0.0062 BTC 0.0062 BTC
2022-05-29 0.0062 BTC 4,453.2960 BCH 0.0062 BTC 0.0061 BTC 0.0061 BTC 0.0063 BTC
2022-05-28 0.0061 BTC 4,378.4320 BCH 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0062 BTC
2022-05-27 0.0061 BTC 11,344.2090 BCH 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2022-05-26 0.0062 BTC 9,323.5610 BCH 0.0064 BTC 0.0061 BTC 0.0062 BTC 0.0062 BTC
2022-05-25 0.0065 BTC 7,809.6600 BCH 0.0066 BTC 0.0064 BTC 0.0065 BTC 0.0065 BTC
2022-05-24 0.0065 BTC 7,041.2890 BCH 0.0066 BTC 0.0064 BTC 0.0065 BTC 0.0066 BTC
2022-05-23 0.0066 BTC 15,205.3390 BCH 0.0065 BTC 0.0065 BTC 0.0065 BTC 0.0066 BTC
2022-05-22 0.0066 BTC 6,602.5400 BCH 0.0065 BTC 0.0065 BTC 0.0066 BTC 0.0066 BTC
2022-05-21 0.0065 BTC 8,443.8250 BCH 0.0065 BTC 0.0064 BTC 0.0065 BTC 0.0065 BTC
2022-05-20 0.0065 BTC 15,638.9120 BCH 0.0065 BTC 0.0064 BTC 0.0064 BTC 0.0065 BTC
2022-05-19 0.0065 BTC 14,026.8550 BCH 0.0065 BTC 0.0063 BTC 0.0064 BTC 0.0065 BTC
2022-05-18 0.0067 BTC 14,086.0670 BCH 0.0068 BTC 0.0065 BTC 0.0066 BTC 0.0066 BTC
2022-05-17 0.0068 BTC 31,605.3290 BCH 0.0066 BTC 0.0065 BTC 0.0067 BTC 0.0068 BTC
2022-05-16 0.0067 BTC 16,123.3700 BCH 0.0069 BTC 0.0066 BTC 0.0067 BTC 0.0066 BTC
2022-05-15 0.0070 BTC 23,377.9750 BCH 0.0069 BTC 0.0068 BTC 0.0069 BTC 0.0068 BTC
2022-05-14 0.0073 BTC 43,895.3910 BCH 0.0069 BTC 0.0065 BTC 0.0066 BTC 0.0069 BTC
2022-05-13 0.0070 BTC 33,889.1740 BCH 0.0067 BTC 0.0066 BTC 0.0069 BTC 0.0069 BTC
123...1819