Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0063 BTC |
543.9440 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-12-04 |
0.0063 BTC |
2,173.4930 BCH |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2025-12-03 |
0.0063 BTC |
5,081.7700 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0064 BTC |
| 2025-12-02 |
0.0060 BTC |
3,974.5220 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-12-01 |
0.0061 BTC |
4,044.8110 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-11-30 |
0.0060 BTC |
3,588.8570 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0061 BTC |
| 2025-11-29 |
0.0059 BTC |
2,617.9210 BCH |
0.0060 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-11-28 |
0.0059 BTC |
2,289.9880 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2025-11-27 |
0.0059 BTC |
1,709.4080 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2025-11-26 |
0.0061 BTC |
3,615.8010 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-11-25 |
0.0060 BTC |
2,394.4150 BCH |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-11-24 |
0.0063 BTC |
3,310.3700 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-11-23 |
0.0063 BTC |
4,572.1240 BCH |
0.0066 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-11-22 |
0.0065 BTC |
6,451.6300 BCH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0066 BTC |
| 2025-11-21 |
0.0059 BTC |
7,571.4720 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0063 BTC |
| 2025-11-20 |
0.0055 BTC |
3,773.1510 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
| 2025-11-19 |
0.0054 BTC |
1,878.1820 BCH |
0.0056 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2025-11-18 |
0.0055 BTC |
3,317.5940 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0057 BTC |
| 2025-11-17 |
0.0053 BTC |
2,269.9900 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2025-11-16 |
0.0052 BTC |
1,519.1500 BCH |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-11-15 |
0.0052 BTC |
2,311.3050 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2025-11-14 |
0.0051 BTC |
2,302.0630 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-11-13 |
0.0051 BTC |
3,208.4500 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2025-11-12 |
0.0050 BTC |
2,384.0880 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2025-11-11 |
0.0049 BTC |
3,062.7070 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-11-10 |
0.0048 BTC |
1,740.0660 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2025-11-09 |
0.0048 BTC |
971.6350 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-11-08 |
0.0049 BTC |
703.4760 BCH |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-11-07 |
0.0048 BTC |
3,075.8410 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
| 2025-11-06 |
0.0047 BTC |
533.7940 BCH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2025-11-05 |
0.0047 BTC |
1,137.0440 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-11-04 |
0.0048 BTC |
2,122.5490 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-11-03 |
0.0048 BTC |
1,758.3910 BCH |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-11-02 |
0.0049 BTC |
1,777.8010 BCH |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-11-01 |
0.0050 BTC |
1,709.1520 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2025-10-31 |
0.0050 BTC |
2,898.6040 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-10-30 |
0.0051 BTC |
3,603.7330 BCH |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2025-10-29 |
0.0050 BTC |
2,559.1450 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0051 BTC |
| 2025-10-28 |
0.0049 BTC |
3,520.8970 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-10-27 |
0.0049 BTC |
3,080.2840 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-10-26 |
0.0048 BTC |
5,251.8140 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
| 2025-10-25 |
0.0045 BTC |
2,049.1120 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2025-10-24 |
0.0045 BTC |
1,304.0760 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2025-10-23 |
0.0044 BTC |
2,755.7180 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-10-22 |
0.0044 BTC |
803.1040 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-10-21 |
0.0044 BTC |
1,743.0650 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2025-10-20 |
0.0043 BTC |
1,056.4130 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-10-19 |
0.0043 BTC |
2,059.6400 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-10-18 |
0.0044 BTC |
852.8560 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-10-17 |
0.0044 BTC |
4,427.5700 BCH |
0.0047 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |