Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
16.2512 BNB |
491.6210 BCH |
16.2050 BNB |
15.8280 BNB |
16.5680 BNB |
16.4430 BNB |
| 2020-03-05 |
16.0081 BNB |
387.4740 BCH |
16.0300 BNB |
15.6340 BNB |
16.2820 BNB |
16.2070 BNB |
| 2020-03-04 |
16.2034 BNB |
875.4060 BCH |
16.7500 BNB |
15.8420 BNB |
16.7800 BNB |
16.0250 BNB |
| 2020-03-03 |
16.7448 BNB |
498.0170 BCH |
17.0500 BNB |
16.4760 BNB |
17.1210 BNB |
16.7580 BNB |
| 2020-03-02 |
16.6937 BNB |
558.2820 BCH |
16.5030 BNB |
16.3250 BNB |
17.1130 BNB |
17.0410 BNB |
| 2020-03-01 |
16.2583 BNB |
1,229.6870 BCH |
15.9300 BNB |
15.8840 BNB |
16.6530 BNB |
16.4970 BNB |
| 2020-02-29 |
15.8220 BNB |
5,438.1050 BCH |
16.5550 BNB |
15.5150 BNB |
16.8210 BNB |
15.9060 BNB |
| 2020-02-28 |
16.6818 BNB |
941.1360 BCH |
16.9420 BNB |
16.3740 BNB |
17.0890 BNB |
16.6170 BNB |
| 2020-02-27 |
17.4084 BNB |
2,712.5310 BCH |
16.9660 BNB |
16.7480 BNB |
18.1010 BNB |
16.9290 BNB |
| 2020-02-26 |
16.9999 BNB |
2,295.4770 BCH |
17.3960 BNB |
16.3330 BNB |
17.6720 BNB |
16.9140 BNB |
| 2020-02-25 |
17.3085 BNB |
741.7460 BCH |
17.1160 BNB |
17.0350 BNB |
17.4950 BNB |
17.3990 BNB |
| 2020-02-24 |
17.1392 BNB |
536.0600 BCH |
17.5870 BNB |
16.6650 BNB |
17.6430 BNB |
17.1240 BNB |
| 2020-02-23 |
17.3003 BNB |
744.9970 BCH |
16.9670 BNB |
16.8500 BNB |
17.6630 BNB |
17.5520 BNB |
| 2020-02-22 |
17.0174 BNB |
467.9010 BCH |
17.0240 BNB |
16.7950 BNB |
17.2390 BNB |
17.0490 BNB |
| 2020-02-21 |
17.0482 BNB |
741.9970 BCH |
16.7970 BNB |
16.6030 BNB |
17.3360 BNB |
17.0470 BNB |
| 2020-02-20 |
16.9740 BNB |
1,838.0840 BCH |
16.9140 BNB |
16.3600 BNB |
17.5220 BNB |
16.7880 BNB |
| 2020-02-19 |
17.2114 BNB |
650.7180 BCH |
17.4630 BNB |
16.7890 BNB |
17.6140 BNB |
16.9140 BNB |
| 2020-02-18 |
17.2576 BNB |
1,143.3830 BCH |
17.6080 BNB |
16.8910 BNB |
17.6600 BNB |
17.4450 BNB |
| 2020-02-17 |
17.3201 BNB |
908.5490 BCH |
17.6270 BNB |
16.6750 BNB |
18.1250 BNB |
17.6000 BNB |
| 2020-02-16 |
17.8850 BNB |
950.8460 BCH |
18.1770 BNB |
17.2750 BNB |
18.6000 BNB |
17.6650 BNB |
| 2020-02-15 |
18.3431 BNB |
1,408.2020 BCH |
18.6860 BNB |
17.0000 BNB |
19.1500 BNB |
18.0810 BNB |
| 2020-02-14 |
18.8042 BNB |
946.0540 BCH |
18.7120 BNB |
18.2440 BNB |
19.3980 BNB |
18.7090 BNB |
| 2020-02-13 |
18.2258 BNB |
650.1720 BCH |
18.0070 BNB |
17.5660 BNB |
18.7490 BNB |
18.7070 BNB |
| 2020-02-12 |
18.2505 BNB |
674.0110 BCH |
17.9460 BNB |
17.5930 BNB |
18.7900 BNB |
17.9340 BNB |
| 2020-02-11 |
18.2193 BNB |
713.9340 BCH |
18.0210 BNB |
17.0000 BNB |
18.6920 BNB |
17.9880 BNB |
| 2020-02-10 |
18.0395 BNB |
1,799.0390 BCH |
18.5230 BNB |
17.0960 BNB |
18.8110 BNB |
17.9450 BNB |
| 2020-02-09 |
17.9337 BNB |
1,065.1230 BCH |
20.4090 BNB |
2.6880 BNB |
20.6600 BNB |
18.5060 BNB |
| 2020-02-08 |
20.4461 BNB |
885.5450 BCH |
19.9740 BNB |
19.9740 BNB |
20.7140 BNB |
20.4130 BNB |
| 2020-02-07 |
20.3555 BNB |
983.0750 BCH |
21.5890 BNB |
19.5350 BNB |
22.1670 BNB |
19.9740 BNB |
| 2020-02-06 |
22.1949 BNB |
677.0600 BCH |
23.1620 BNB |
21.0900 BNB |
23.2830 BNB |
21.5650 BNB |
| 2020-02-05 |
21.6533 BNB |
1,096.0680 BCH |
20.9500 BNB |
20.2490 BNB |
23.2220 BNB |
23.1930 BNB |
| 2020-02-04 |
20.9788 BNB |
223.5420 BCH |
20.7940 BNB |
20.7440 BNB |
21.1830 BNB |
20.9420 BNB |
| 2020-02-03 |
20.7921 BNB |
315.5930 BCH |
20.4240 BNB |
20.3560 BNB |
21.0260 BNB |
20.8540 BNB |
| 2020-02-02 |
20.6807 BNB |
401.0940 BCH |
20.7940 BNB |
20.3460 BNB |
21.0260 BNB |
20.4900 BNB |
| 2020-02-01 |
20.8786 BNB |
200.3180 BCH |
20.6510 BNB |
20.5170 BNB |
21.0900 BNB |
20.8370 BNB |
| 2020-01-31 |
20.7334 BNB |
438.4340 BCH |
21.1990 BNB |
20.2930 BNB |
21.2130 BNB |
20.5230 BNB |
| 2020-01-30 |
21.3614 BNB |
794.7670 BCH |
21.2180 BNB |
20.9950 BNB |
21.8070 BNB |
21.1630 BNB |
| 2020-01-29 |
21.3132 BNB |
659.6030 BCH |
21.0360 BNB |
20.9100 BNB |
21.5470 BNB |
21.2640 BNB |
| 2020-01-28 |
20.8108 BNB |
845.4940 BCH |
20.5760 BNB |
20.4560 BNB |
21.5110 BNB |
20.9340 BNB |
| 2020-01-27 |
20.8191 BNB |
1,209.9580 BCH |
19.9730 BNB |
19.9610 BNB |
21.4800 BNB |
20.5360 BNB |
| 2020-01-26 |
19.2456 BNB |
662.2910 BCH |
18.2890 BNB |
18.2600 BNB |
20.0880 BNB |
19.9620 BNB |
| 2020-01-25 |
18.4554 BNB |
419.3030 BCH |
18.6140 BNB |
18.2000 BNB |
18.7600 BNB |
18.3000 BNB |
| 2020-01-24 |
18.6579 BNB |
1,002.7490 BCH |
19.1120 BNB |
18.0290 BNB |
19.1230 BNB |
18.6400 BNB |
| 2020-01-23 |
19.4607 BNB |
537.1240 BCH |
19.6070 BNB |
18.7360 BNB |
19.9000 BNB |
19.0940 BNB |
| 2020-01-22 |
19.1697 BNB |
425.7370 BCH |
18.9430 BNB |
18.6640 BNB |
19.6880 BNB |
19.5860 BNB |
| 2020-01-21 |
19.4443 BNB |
645.8670 BCH |
19.8160 BNB |
18.7720 BNB |
20.1880 BNB |
18.9450 BNB |
| 2020-01-20 |
19.6797 BNB |
759.7780 BCH |
19.5700 BNB |
19.0940 BNB |
20.2190 BNB |
19.7970 BNB |
| 2020-01-19 |
19.3880 BNB |
1,691.0100 BCH |
19.0630 BNB |
18.8330 BNB |
20.1190 BNB |
19.4520 BNB |
| 2020-01-18 |
20.3492 BNB |
4,525.0920 BCH |
20.3810 BNB |
18.6200 BNB |
22.2000 BNB |
19.0320 BNB |
| 2020-01-17 |
19.7826 BNB |
2,141.6480 BCH |
19.1120 BNB |
18.3270 BNB |
21.3120 BNB |
20.3520 BNB |