Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
14.1563 BNB |
124.6060 BCH |
14.1800 BNB |
13.9680 BNB |
14.5150 BNB |
14.2810 BNB |
| 2019-12-25 |
14.1722 BNB |
54.5820 BCH |
14.1350 BNB |
14.0460 BNB |
14.2470 BNB |
14.1570 BNB |
| 2019-12-24 |
14.1072 BNB |
136.6390 BCH |
14.2770 BNB |
13.9510 BNB |
14.2930 BNB |
14.1350 BNB |
| 2019-12-23 |
14.2385 BNB |
108.6700 BCH |
14.2320 BNB |
14.0600 BNB |
14.4550 BNB |
14.2330 BNB |
| 2019-12-22 |
14.1504 BNB |
193.0260 BCH |
14.0300 BNB |
13.9260 BNB |
14.4080 BNB |
14.2630 BNB |
| 2019-12-21 |
13.9706 BNB |
32.1250 BCH |
13.8600 BNB |
13.8450 BNB |
14.1390 BNB |
14.0350 BNB |
| 2019-12-20 |
14.0002 BNB |
130.8110 BCH |
13.9720 BNB |
13.8600 BNB |
14.1670 BNB |
13.8600 BNB |
| 2019-12-19 |
14.0945 BNB |
304.6960 BCH |
13.8870 BNB |
13.8850 BNB |
14.2440 BNB |
13.9720 BNB |
| 2019-12-18 |
13.9498 BNB |
607.8730 BCH |
14.3400 BNB |
13.6400 BNB |
14.6000 BNB |
13.9000 BNB |
| 2019-12-17 |
14.7060 BNB |
357.7960 BCH |
14.6360 BNB |
14.0220 BNB |
15.0340 BNB |
14.3170 BNB |
| 2019-12-16 |
14.5370 BNB |
145.4220 BCH |
14.4200 BNB |
14.3350 BNB |
14.7550 BNB |
14.5950 BNB |
| 2019-12-15 |
14.4240 BNB |
80.5330 BCH |
14.3480 BNB |
14.2770 BNB |
14.5500 BNB |
14.3800 BNB |
| 2019-12-14 |
14.2901 BNB |
110.5470 BCH |
14.3330 BNB |
14.0000 BNB |
14.4680 BNB |
14.3480 BNB |
| 2019-12-13 |
14.0735 BNB |
103.0160 BCH |
14.0990 BNB |
13.9000 BNB |
14.3320 BNB |
14.3320 BNB |
| 2019-12-12 |
14.1435 BNB |
127.2740 BCH |
13.9700 BNB |
13.9160 BNB |
14.2150 BNB |
14.0070 BNB |
| 2019-12-11 |
13.9613 BNB |
134.1100 BCH |
13.9660 BNB |
13.5410 BNB |
14.1100 BNB |
14.0160 BNB |
| 2019-12-10 |
13.8063 BNB |
370.2610 BCH |
13.5590 BNB |
13.4230 BNB |
14.0500 BNB |
13.9660 BNB |
| 2019-12-09 |
13.5895 BNB |
78.8520 BCH |
13.5920 BNB |
13.4500 BNB |
13.7000 BNB |
13.5590 BNB |
| 2019-12-08 |
13.6074 BNB |
165.8130 BCH |
13.5260 BNB |
13.4110 BNB |
13.7180 BNB |
13.5920 BNB |
| 2019-12-07 |
13.5993 BNB |
86.2040 BCH |
13.5210 BNB |
13.4340 BNB |
13.7410 BNB |
13.6010 BNB |
| 2019-12-06 |
13.5835 BNB |
104.0450 BCH |
13.5410 BNB |
13.4110 BNB |
13.7640 BNB |
13.6360 BNB |
| 2019-12-05 |
13.6883 BNB |
199.0900 BCH |
13.7230 BNB |
13.3520 BNB |
14.0150 BNB |
13.5210 BNB |
| 2019-12-04 |
13.6512 BNB |
138.8670 BCH |
13.8260 BNB |
13.5100 BNB |
13.9330 BNB |
13.7550 BNB |
| 2019-12-03 |
13.9333 BNB |
124.4830 BCH |
14.1380 BNB |
13.8260 BNB |
14.1660 BNB |
13.8730 BNB |
| 2019-12-02 |
13.9294 BNB |
238.2990 BCH |
13.8700 BNB |
13.8300 BNB |
14.1280 BNB |
14.1000 BNB |
| 2019-12-01 |
14.0178 BNB |
155.4250 BCH |
13.8300 BNB |
13.7990 BNB |
14.1640 BNB |
13.9430 BNB |
| 2019-11-30 |
13.9034 BNB |
52.3280 BCH |
13.8120 BNB |
13.7890 BNB |
14.0530 BNB |
13.8250 BNB |
| 2019-11-29 |
14.0116 BNB |
64.7140 BCH |
13.9770 BNB |
13.7610 BNB |
14.3390 BNB |
13.8660 BNB |
| 2019-11-28 |
13.9369 BNB |
92.9400 BCH |
13.6400 BNB |
13.1600 BNB |
23.6480 BNB |
13.9700 BNB |