Crypto exchange Binance

Market Bitcoin Cash (BCH) / Binance Coin (BNB)

Identifier on Binance: BCHBNB
123...3738
Date Price Volume Open Low High Close
2025-02-08 0.5284 BNB 118.6960 BCH 0.5520 BNB 0.5110 BNB 0.5150 BNB 0.5220 BNB
2025-02-07 0.5535 BNB 97.2710 BCH 0.5540 BNB 0.5400 BNB 0.5440 BNB 0.5450 BNB
2025-02-06 0.5561 BNB 158.4510 BCH 0.5760 BNB 0.5460 BNB 0.5490 BNB 0.5480 BNB
2025-02-05 0.5808 BNB 128.0740 BCH 0.5750 BNB 0.5730 BNB 0.5750 BNB 0.5750 BNB
2025-02-04 0.5740 BNB 203.6950 BCH 0.5720 BNB 0.5630 BNB 0.5690 BNB 0.5800 BNB
2025-02-03 0.5491 BNB 997.4310 BCH 0.5770 BNB 0.5290 BNB 0.5440 BNB 0.5730 BNB
2025-02-02 0.5899 BNB 189.3690 BCH 0.6210 BNB 0.5690 BNB 0.5800 BNB 0.5790 BNB
2025-02-01 0.6260 BNB 24.0620 BCH 0.6250 BNB 0.6170 BNB 0.6180 BNB 0.6200 BNB
2025-01-31 0.6353 BNB 45.5720 BCH 0.6440 BNB 0.6200 BNB 0.6260 BNB 0.6250 BNB
2025-01-30 0.6360 BNB 36.6410 BCH 0.6190 BNB 0.6180 BNB 0.6190 BNB 0.6430 BNB
2025-01-29 0.6192 BNB 18.4440 BCH 0.6240 BNB 0.6100 BNB 0.6130 BNB 0.6230 BNB
2025-01-28 0.6302 BNB 17.8880 BCH 0.6320 BNB 0.6160 BNB 0.6200 BNB 0.6200 BNB
2025-01-27 0.6283 BNB 82.6820 BCH 0.6360 BNB 0.6160 BNB 0.6170 BNB 0.6290 BNB
2025-01-26 0.6434 BNB 39.4890 BCH 0.6480 BNB 0.6350 BNB 0.6350 BNB 0.6350 BNB
2025-01-25 0.6470 BNB 121.2430 BCH 0.6350 BNB 0.6330 BNB 0.6360 BNB 0.6490 BNB
2025-01-24 0.6343 BNB 204.5000 BCH 0.6350 BNB 0.6240 BNB 0.6280 BNB 0.6320 BNB
2025-01-23 0.6300 BNB 114.7170 BCH 0.6260 BNB 0.6190 BNB 0.6240 BNB 0.6320 BNB
2025-01-22 0.6390 BNB 43.3200 BCH 0.6470 BNB 0.6250 BNB 0.6250 BNB 0.6250 BNB
2025-01-21 0.6353 BNB 88.8490 BCH 0.6310 BNB 0.6200 BNB 0.6230 BNB 0.6460 BNB
2025-01-20 0.6445 BNB 257.7170 BCH 0.6260 BNB 0.6160 BNB 0.6250 BNB 0.6350 BNB
2025-01-19 0.6482 BNB 156.2130 BCH 0.6560 BNB 0.6380 BNB 0.6430 BNB 0.6430 BNB
2025-01-18 0.6691 BNB 105.5270 BCH 0.6780 BNB 0.6550 BNB 0.6560 BNB 0.6580 BNB
2025-01-17 0.6703 BNB 243.0840 BCH 0.6560 BNB 0.6560 BNB 0.6610 BNB 0.6810 BNB
2025-01-16 0.6488 BNB 86.5280 BCH 0.6430 BNB 0.6380 BNB 0.6410 BNB 0.6490 BNB
2025-01-15 0.6322 BNB 45.4260 BCH 0.6270 BNB 0.6250 BNB 0.6250 BNB 0.6320 BNB
2025-01-14 0.6269 BNB 61.8200 BCH 0.6210 BNB 0.6200 BNB 0.6220 BNB 0.6260 BNB
2025-01-13 0.6261 BNB 145.7490 BCH 0.6440 BNB 0.6060 BNB 0.6130 BNB 0.6240 BNB
2025-01-12 0.6531 BNB 132.3540 BCH 0.6350 BNB 0.6330 BNB 0.6340 BNB 0.6450 BNB
2025-01-11 0.6355 BNB 23.6570 BCH 0.6500 BNB 0.6280 BNB 0.6290 BNB 0.6330 BNB
2025-01-10 0.6377 BNB 104.1950 BCH 0.6160 BNB 0.6130 BNB 0.6160 BNB 0.6470 BNB
2025-01-09 0.6153 BNB 48.3960 BCH 0.6230 BNB 0.6020 BNB 0.6090 BNB 0.6170 BNB
2025-01-08 0.6261 BNB 131.1220 BCH 0.6260 BNB 0.6190 BNB 0.6220 BNB 0.6240 BNB
2025-01-07 0.6452 BNB 100.6930 BCH 0.6610 BNB 0.6260 BNB 0.6300 BNB 0.6300 BNB
2025-01-06 0.6587 BNB 159.7600 BCH 0.6630 BNB 0.6430 BNB 0.6500 BNB 0.6580 BNB
2025-01-05 0.6640 BNB 65.4860 BCH 0.6720 BNB 0.6590 BNB 0.6620 BNB 0.6640 BNB
2025-01-04 0.6659 BNB 67.1090 BCH 0.6620 BNB 0.6550 BNB 0.6590 BNB 0.6680 BNB
2025-01-03 0.6604 BNB 113.6090 BCH 0.6550 BNB 0.6490 BNB 0.6520 BNB 0.6630 BNB
2025-01-02 0.6507 BNB 129.9640 BCH 0.6380 BNB 0.6380 BNB 0.6490 BNB 0.6520 BNB
2025-01-01 0.6311 BNB 145.0200 BCH 0.6220 BNB 0.6110 BNB 0.6150 BNB 0.6360 BNB
2024-12-31 0.6266 BNB 71.1440 BCH 0.6290 BNB 0.6170 BNB 0.6200 BNB 0.6200 BNB
2024-12-30 0.6371 BNB 123.0910 BCH 0.6350 BNB 0.6210 BNB 0.6260 BNB 0.6330 BNB
2024-12-29 0.6309 BNB 69.1180 BCH 0.6250 BNB 0.6250 BNB 0.6250 BNB 0.6290 BNB
2024-12-28 0.6251 BNB 96.6970 BCH 0.6380 BNB 0.6120 BNB 0.6130 BNB 0.6230 BNB
2024-12-27 0.6406 BNB 200.1960 BCH 0.6350 BNB 0.6310 BNB 0.6360 BNB 0.6410 BNB
2024-12-26 0.6382 BNB 118.4670 BCH 0.6630 BNB 0.6310 BNB 0.6320 BNB 0.6320 BNB
2024-12-25 0.6592 BNB 87.4140 BCH 0.6740 BNB 0.6520 BNB 0.6540 BNB 0.6610 BNB
2024-12-24 0.6679 BNB 243.7770 BCH 0.6620 BNB 0.6560 BNB 0.6590 BNB 0.6730 BNB
2024-12-23 0.6641 BNB 236.0710 BCH 0.6840 BNB 0.6400 BNB 0.6480 BNB 0.6510 BNB
2024-12-22 0.6854 BNB 205.4950 BCH 0.6880 BNB 0.6760 BNB 0.6800 BNB 0.6850 BNB
2024-12-21 0.6849 BNB 310.6090 BCH 0.6610 BNB 0.6560 BNB 0.6570 BNB 0.6880 BNB
123...3738