Identifier on Binance: BCHBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
0.5284 BNB |
118.6960 BCH |
0.5520 BNB |
0.5110 BNB |
0.5150 BNB |
0.5220 BNB |
2025-02-07 |
0.5535 BNB |
97.2710 BCH |
0.5540 BNB |
0.5400 BNB |
0.5440 BNB |
0.5450 BNB |
2025-02-06 |
0.5561 BNB |
158.4510 BCH |
0.5760 BNB |
0.5460 BNB |
0.5490 BNB |
0.5480 BNB |
2025-02-05 |
0.5808 BNB |
128.0740 BCH |
0.5750 BNB |
0.5730 BNB |
0.5750 BNB |
0.5750 BNB |
2025-02-04 |
0.5740 BNB |
203.6950 BCH |
0.5720 BNB |
0.5630 BNB |
0.5690 BNB |
0.5800 BNB |
2025-02-03 |
0.5491 BNB |
997.4310 BCH |
0.5770 BNB |
0.5290 BNB |
0.5440 BNB |
0.5730 BNB |
2025-02-02 |
0.5899 BNB |
189.3690 BCH |
0.6210 BNB |
0.5690 BNB |
0.5800 BNB |
0.5790 BNB |
2025-02-01 |
0.6260 BNB |
24.0620 BCH |
0.6250 BNB |
0.6170 BNB |
0.6180 BNB |
0.6200 BNB |
2025-01-31 |
0.6353 BNB |
45.5720 BCH |
0.6440 BNB |
0.6200 BNB |
0.6260 BNB |
0.6250 BNB |
2025-01-30 |
0.6360 BNB |
36.6410 BCH |
0.6190 BNB |
0.6180 BNB |
0.6190 BNB |
0.6430 BNB |
2025-01-29 |
0.6192 BNB |
18.4440 BCH |
0.6240 BNB |
0.6100 BNB |
0.6130 BNB |
0.6230 BNB |
2025-01-28 |
0.6302 BNB |
17.8880 BCH |
0.6320 BNB |
0.6160 BNB |
0.6200 BNB |
0.6200 BNB |
2025-01-27 |
0.6283 BNB |
82.6820 BCH |
0.6360 BNB |
0.6160 BNB |
0.6170 BNB |
0.6290 BNB |
2025-01-26 |
0.6434 BNB |
39.4890 BCH |
0.6480 BNB |
0.6350 BNB |
0.6350 BNB |
0.6350 BNB |
2025-01-25 |
0.6470 BNB |
121.2430 BCH |
0.6350 BNB |
0.6330 BNB |
0.6360 BNB |
0.6490 BNB |
2025-01-24 |
0.6343 BNB |
204.5000 BCH |
0.6350 BNB |
0.6240 BNB |
0.6280 BNB |
0.6320 BNB |
2025-01-23 |
0.6300 BNB |
114.7170 BCH |
0.6260 BNB |
0.6190 BNB |
0.6240 BNB |
0.6320 BNB |
2025-01-22 |
0.6390 BNB |
43.3200 BCH |
0.6470 BNB |
0.6250 BNB |
0.6250 BNB |
0.6250 BNB |
2025-01-21 |
0.6353 BNB |
88.8490 BCH |
0.6310 BNB |
0.6200 BNB |
0.6230 BNB |
0.6460 BNB |
2025-01-20 |
0.6445 BNB |
257.7170 BCH |
0.6260 BNB |
0.6160 BNB |
0.6250 BNB |
0.6350 BNB |
2025-01-19 |
0.6482 BNB |
156.2130 BCH |
0.6560 BNB |
0.6380 BNB |
0.6430 BNB |
0.6430 BNB |
2025-01-18 |
0.6691 BNB |
105.5270 BCH |
0.6780 BNB |
0.6550 BNB |
0.6560 BNB |
0.6580 BNB |
2025-01-17 |
0.6703 BNB |
243.0840 BCH |
0.6560 BNB |
0.6560 BNB |
0.6610 BNB |
0.6810 BNB |
2025-01-16 |
0.6488 BNB |
86.5280 BCH |
0.6430 BNB |
0.6380 BNB |
0.6410 BNB |
0.6490 BNB |
2025-01-15 |
0.6322 BNB |
45.4260 BCH |
0.6270 BNB |
0.6250 BNB |
0.6250 BNB |
0.6320 BNB |
2025-01-14 |
0.6269 BNB |
61.8200 BCH |
0.6210 BNB |
0.6200 BNB |
0.6220 BNB |
0.6260 BNB |
2025-01-13 |
0.6261 BNB |
145.7490 BCH |
0.6440 BNB |
0.6060 BNB |
0.6130 BNB |
0.6240 BNB |
2025-01-12 |
0.6531 BNB |
132.3540 BCH |
0.6350 BNB |
0.6330 BNB |
0.6340 BNB |
0.6450 BNB |
2025-01-11 |
0.6355 BNB |
23.6570 BCH |
0.6500 BNB |
0.6280 BNB |
0.6290 BNB |
0.6330 BNB |
2025-01-10 |
0.6377 BNB |
104.1950 BCH |
0.6160 BNB |
0.6130 BNB |
0.6160 BNB |
0.6470 BNB |
2025-01-09 |
0.6153 BNB |
48.3960 BCH |
0.6230 BNB |
0.6020 BNB |
0.6090 BNB |
0.6170 BNB |
2025-01-08 |
0.6261 BNB |
131.1220 BCH |
0.6260 BNB |
0.6190 BNB |
0.6220 BNB |
0.6240 BNB |
2025-01-07 |
0.6452 BNB |
100.6930 BCH |
0.6610 BNB |
0.6260 BNB |
0.6300 BNB |
0.6300 BNB |
2025-01-06 |
0.6587 BNB |
159.7600 BCH |
0.6630 BNB |
0.6430 BNB |
0.6500 BNB |
0.6580 BNB |
2025-01-05 |
0.6640 BNB |
65.4860 BCH |
0.6720 BNB |
0.6590 BNB |
0.6620 BNB |
0.6640 BNB |
2025-01-04 |
0.6659 BNB |
67.1090 BCH |
0.6620 BNB |
0.6550 BNB |
0.6590 BNB |
0.6680 BNB |
2025-01-03 |
0.6604 BNB |
113.6090 BCH |
0.6550 BNB |
0.6490 BNB |
0.6520 BNB |
0.6630 BNB |
2025-01-02 |
0.6507 BNB |
129.9640 BCH |
0.6380 BNB |
0.6380 BNB |
0.6490 BNB |
0.6520 BNB |
2025-01-01 |
0.6311 BNB |
145.0200 BCH |
0.6220 BNB |
0.6110 BNB |
0.6150 BNB |
0.6360 BNB |
2024-12-31 |
0.6266 BNB |
71.1440 BCH |
0.6290 BNB |
0.6170 BNB |
0.6200 BNB |
0.6200 BNB |
2024-12-30 |
0.6371 BNB |
123.0910 BCH |
0.6350 BNB |
0.6210 BNB |
0.6260 BNB |
0.6330 BNB |
2024-12-29 |
0.6309 BNB |
69.1180 BCH |
0.6250 BNB |
0.6250 BNB |
0.6250 BNB |
0.6290 BNB |
2024-12-28 |
0.6251 BNB |
96.6970 BCH |
0.6380 BNB |
0.6120 BNB |
0.6130 BNB |
0.6230 BNB |
2024-12-27 |
0.6406 BNB |
200.1960 BCH |
0.6350 BNB |
0.6310 BNB |
0.6360 BNB |
0.6410 BNB |
2024-12-26 |
0.6382 BNB |
118.4670 BCH |
0.6630 BNB |
0.6310 BNB |
0.6320 BNB |
0.6320 BNB |
2024-12-25 |
0.6592 BNB |
87.4140 BCH |
0.6740 BNB |
0.6520 BNB |
0.6540 BNB |
0.6610 BNB |
2024-12-24 |
0.6679 BNB |
243.7770 BCH |
0.6620 BNB |
0.6560 BNB |
0.6590 BNB |
0.6730 BNB |
2024-12-23 |
0.6641 BNB |
236.0710 BCH |
0.6840 BNB |
0.6400 BNB |
0.6480 BNB |
0.6510 BNB |
2024-12-22 |
0.6854 BNB |
205.4950 BCH |
0.6880 BNB |
0.6760 BNB |
0.6800 BNB |
0.6850 BNB |
2024-12-21 |
0.6849 BNB |
310.6090 BCH |
0.6610 BNB |
0.6560 BNB |
0.6570 BNB |
0.6880 BNB |