Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.6712 BNB |
0.4570 BCH |
0.6717 BNB |
0.6709 BNB |
0.6723 BNB |
0.6723 BNB |
| 2025-12-24 |
0.6777 BNB |
38.7840 BCH |
0.6783 BNB |
0.6638 BNB |
0.6664 BNB |
0.6681 BNB |
| 2025-12-23 |
0.6832 BNB |
40.9820 BCH |
0.6869 BNB |
0.6779 BNB |
0.6801 BNB |
0.6821 BNB |
| 2025-12-22 |
0.6810 BNB |
52.3810 BCH |
0.6884 BNB |
0.6685 BNB |
0.6722 BNB |
0.6888 BNB |
| 2025-12-21 |
0.6881 BNB |
71.7760 BCH |
0.6926 BNB |
0.6779 BNB |
0.6805 BNB |
0.6866 BNB |
| 2025-12-20 |
0.7053 BNB |
92.0900 BCH |
0.7273 BNB |
0.6911 BNB |
0.6948 BNB |
0.6998 BNB |
| 2025-12-19 |
0.7043 BNB |
159.0110 BCH |
0.6799 BNB |
0.6765 BNB |
0.6824 BNB |
0.7300 BNB |
| 2025-12-18 |
0.6703 BNB |
173.3430 BCH |
0.6480 BNB |
0.6335 BNB |
0.6390 BNB |
0.6877 BNB |
| 2025-12-17 |
0.6461 BNB |
51.4190 BCH |
0.6240 BNB |
0.6240 BNB |
0.6265 BNB |
0.6484 BNB |
| 2025-12-16 |
0.6268 BNB |
30.3380 BCH |
0.6261 BNB |
0.6168 BNB |
0.6168 BNB |
0.6262 BNB |
| 2025-12-15 |
0.6271 BNB |
49.8840 BCH |
0.6350 BNB |
0.6146 BNB |
0.6222 BNB |
0.6234 BNB |
| 2025-12-14 |
0.6436 BNB |
20.6050 BCH |
0.6464 BNB |
0.6328 BNB |
0.6355 BNB |
0.6355 BNB |
| 2025-12-13 |
0.6506 BNB |
25.6290 BCH |
0.6584 BNB |
0.6360 BNB |
0.6396 BNB |
0.6469 BNB |
| 2025-12-12 |
0.6555 BNB |
38.9540 BCH |
0.6480 BNB |
0.6451 BNB |
0.6516 BNB |
0.6607 BNB |
| 2025-12-11 |
0.6447 BNB |
64.2600 BCH |
0.6416 BNB |
0.6310 BNB |
0.6370 BNB |
0.6440 BNB |
| 2025-12-10 |
0.6385 BNB |
74.8380 BCH |
0.6521 BNB |
0.6280 BNB |
0.6306 BNB |
0.6396 BNB |
| 2025-12-09 |
0.6458 BNB |
75.4830 BCH |
0.6455 BNB |
0.6319 BNB |
0.6360 BNB |
0.6460 BNB |
| 2025-12-08 |
0.6573 BNB |
99.2880 BCH |
0.6693 BNB |
0.6426 BNB |
0.6428 BNB |
0.6426 BNB |
| 2025-12-07 |
0.6586 BNB |
80.4410 BCH |
0.6558 BNB |
0.6460 BNB |
0.6500 BNB |
0.6587 BNB |
| 2025-12-06 |
0.6557 BNB |
56.5600 BCH |
0.6335 BNB |
0.6332 BNB |
0.6360 BNB |
0.6582 BNB |
| 2025-12-05 |
0.6430 BNB |
42.1640 BCH |
0.6411 BNB |
0.6335 BNB |
0.6361 BNB |
0.6387 BNB |
| 2025-12-04 |
0.6411 BNB |
53.6710 BCH |
0.6410 BNB |
0.6322 BNB |
0.6344 BNB |
0.6419 BNB |
| 2025-12-03 |
0.6537 BNB |
153.2070 BCH |
0.6222 BNB |
0.6200 BNB |
0.6258 BNB |
0.6497 BNB |
| 2025-12-02 |
0.6271 BNB |
107.1630 BCH |
0.6332 BNB |
0.6165 BNB |
0.6242 BNB |
0.6302 BNB |
| 2025-12-01 |
0.6317 BNB |
106.1270 BCH |
0.6188 BNB |
0.6188 BNB |
0.6285 BNB |
0.6311 BNB |
| 2025-11-30 |
0.6201 BNB |
231.2690 BCH |
0.5979 BNB |
0.5930 BNB |
0.5981 BNB |
0.6215 BNB |
| 2025-11-29 |
0.6034 BNB |
43.3160 BCH |
0.6167 BNB |
0.5938 BNB |
0.5946 BNB |
0.5978 BNB |
| 2025-11-28 |
0.6069 BNB |
114.8030 BCH |
0.5950 BNB |
0.5928 BNB |
0.5950 BNB |
0.6166 BNB |
| 2025-11-27 |
0.6055 BNB |
48.3700 BCH |
0.6126 BNB |
0.5930 BNB |
0.5961 BNB |
0.6002 BNB |
| 2025-11-26 |
0.6192 BNB |
105.0280 BCH |
0.6120 BNB |
0.6056 BNB |
0.6105 BNB |
0.6104 BNB |
| 2025-11-25 |
0.6146 BNB |
116.9380 BCH |
0.6343 BNB |
0.6065 BNB |
0.6073 BNB |
0.6085 BNB |
| 2025-11-24 |
0.6493 BNB |
63.9670 BCH |
0.6399 BNB |
0.6334 BNB |
0.6389 BNB |
0.6400 BNB |
| 2025-11-23 |
0.6481 BNB |
99.7830 BCH |
0.6631 BNB |
0.6352 BNB |
0.6394 BNB |
0.6373 BNB |
| 2025-11-22 |
0.6593 BNB |
231.9240 BCH |
0.6451 BNB |
0.6300 BNB |
0.6330 BNB |
0.6701 BNB |
| 2025-11-21 |
0.5882 BNB |
217.6860 BCH |
0.5553 BNB |
0.5547 BNB |
0.5578 BNB |
0.6370 BNB |
| 2025-11-20 |
0.5522 BNB |
132.1110 BCH |
0.5413 BNB |
0.5356 BNB |
0.5375 BNB |
0.5477 BNB |
| 2025-11-19 |
0.5422 BNB |
79.8620 BCH |
0.5614 BNB |
0.5318 BNB |
0.5348 BNB |
0.5428 BNB |
| 2025-11-18 |
0.5458 BNB |
101.8250 BCH |
0.5389 BNB |
0.5271 BNB |
0.5304 BNB |
0.5647 BNB |
| 2025-11-17 |
0.5456 BNB |
84.2100 BCH |
0.5226 BNB |
0.5215 BNB |
0.5224 BNB |
0.5389 BNB |
| 2025-11-16 |
0.5274 BNB |
43.8030 BCH |
0.5392 BNB |
0.5173 BNB |
0.5200 BNB |
0.5239 BNB |
| 2025-11-15 |
0.5375 BNB |
115.6640 BCH |
0.5240 BNB |
0.5229 BNB |
0.5244 BNB |
0.5382 BNB |
| 2025-11-14 |
0.5425 BNB |
168.2960 BCH |
0.5491 BNB |
0.5234 BNB |
0.5235 BNB |
0.5234 BNB |
| 2025-11-13 |
0.5448 BNB |
127.1140 BCH |
0.5319 BNB |
0.5317 BNB |
0.5319 BNB |
0.5463 BNB |
| 2025-11-12 |
0.5420 BNB |
56.8630 BCH |
0.5278 BNB |
0.5271 BNB |
0.5276 BNB |
0.5290 BNB |
| 2025-11-11 |
0.5281 BNB |
129.2370 BCH |
0.5216 BNB |
0.5180 BNB |
0.5235 BNB |
0.5271 BNB |
| 2025-11-10 |
0.5120 BNB |
93.9790 BCH |
0.5055 BNB |
0.4966 BNB |
0.4988 BNB |
0.5120 BNB |
| 2025-11-09 |
0.5014 BNB |
63.7290 BCH |
0.4988 BNB |
0.4975 BNB |
0.4984 BNB |
0.5047 BNB |
| 2025-11-08 |
0.5030 BNB |
56.6980 BCH |
0.5172 BNB |
0.4890 BNB |
0.4913 BNB |
0.4950 BNB |
| 2025-11-07 |
0.5158 BNB |
127.0230 BCH |
0.4972 BNB |
0.4960 BNB |
0.5000 BNB |
0.5198 BNB |
| 2025-11-06 |
0.5035 BNB |
21.4700 BCH |
0.5101 BNB |
0.4950 BNB |
0.4952 BNB |
0.4952 BNB |