Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6431 BNB |
36.6130 BCH |
0.6411 BNB |
0.6335 BNB |
0.6361 BNB |
0.6462 BNB |
| 2025-12-04 |
0.6411 BNB |
53.6710 BCH |
0.6410 BNB |
0.6322 BNB |
0.6344 BNB |
0.6419 BNB |
| 2025-12-03 |
0.6537 BNB |
153.2070 BCH |
0.6222 BNB |
0.6200 BNB |
0.6258 BNB |
0.6497 BNB |
| 2025-12-02 |
0.6271 BNB |
107.1630 BCH |
0.6332 BNB |
0.6165 BNB |
0.6242 BNB |
0.6302 BNB |
| 2025-12-01 |
0.6317 BNB |
106.1270 BCH |
0.6188 BNB |
0.6188 BNB |
0.6285 BNB |
0.6311 BNB |
| 2025-11-30 |
0.6201 BNB |
231.2690 BCH |
0.5979 BNB |
0.5930 BNB |
0.5981 BNB |
0.6215 BNB |
| 2025-11-29 |
0.6034 BNB |
43.3160 BCH |
0.6167 BNB |
0.5938 BNB |
0.5946 BNB |
0.5978 BNB |
| 2025-11-28 |
0.6069 BNB |
114.8030 BCH |
0.5950 BNB |
0.5928 BNB |
0.5950 BNB |
0.6166 BNB |
| 2025-11-27 |
0.6055 BNB |
48.3700 BCH |
0.6126 BNB |
0.5930 BNB |
0.5961 BNB |
0.6002 BNB |
| 2025-11-26 |
0.6192 BNB |
105.0280 BCH |
0.6120 BNB |
0.6056 BNB |
0.6105 BNB |
0.6104 BNB |
| 2025-11-25 |
0.6146 BNB |
116.9380 BCH |
0.6343 BNB |
0.6065 BNB |
0.6073 BNB |
0.6085 BNB |
| 2025-11-24 |
0.6493 BNB |
63.9670 BCH |
0.6399 BNB |
0.6334 BNB |
0.6389 BNB |
0.6400 BNB |
| 2025-11-23 |
0.6481 BNB |
99.7830 BCH |
0.6631 BNB |
0.6352 BNB |
0.6394 BNB |
0.6373 BNB |
| 2025-11-22 |
0.6593 BNB |
231.9240 BCH |
0.6451 BNB |
0.6300 BNB |
0.6330 BNB |
0.6701 BNB |
| 2025-11-21 |
0.5882 BNB |
217.6860 BCH |
0.5553 BNB |
0.5547 BNB |
0.5578 BNB |
0.6370 BNB |
| 2025-11-20 |
0.5522 BNB |
132.1110 BCH |
0.5413 BNB |
0.5356 BNB |
0.5375 BNB |
0.5477 BNB |
| 2025-11-19 |
0.5422 BNB |
79.8620 BCH |
0.5614 BNB |
0.5318 BNB |
0.5348 BNB |
0.5428 BNB |
| 2025-11-18 |
0.5458 BNB |
101.8250 BCH |
0.5389 BNB |
0.5271 BNB |
0.5304 BNB |
0.5647 BNB |
| 2025-11-17 |
0.5456 BNB |
84.2100 BCH |
0.5226 BNB |
0.5215 BNB |
0.5224 BNB |
0.5389 BNB |
| 2025-11-16 |
0.5274 BNB |
43.8030 BCH |
0.5392 BNB |
0.5173 BNB |
0.5200 BNB |
0.5239 BNB |
| 2025-11-15 |
0.5375 BNB |
115.6640 BCH |
0.5240 BNB |
0.5229 BNB |
0.5244 BNB |
0.5382 BNB |
| 2025-11-14 |
0.5425 BNB |
168.2960 BCH |
0.5491 BNB |
0.5234 BNB |
0.5235 BNB |
0.5234 BNB |
| 2025-11-13 |
0.5448 BNB |
127.1140 BCH |
0.5319 BNB |
0.5317 BNB |
0.5319 BNB |
0.5463 BNB |
| 2025-11-12 |
0.5420 BNB |
56.8630 BCH |
0.5278 BNB |
0.5271 BNB |
0.5276 BNB |
0.5290 BNB |
| 2025-11-11 |
0.5281 BNB |
129.2370 BCH |
0.5216 BNB |
0.5180 BNB |
0.5235 BNB |
0.5271 BNB |
| 2025-11-10 |
0.5120 BNB |
93.9790 BCH |
0.5055 BNB |
0.4966 BNB |
0.4988 BNB |
0.5120 BNB |
| 2025-11-09 |
0.5014 BNB |
63.7290 BCH |
0.4988 BNB |
0.4975 BNB |
0.4984 BNB |
0.5047 BNB |
| 2025-11-08 |
0.5030 BNB |
56.6980 BCH |
0.5172 BNB |
0.4890 BNB |
0.4913 BNB |
0.4950 BNB |
| 2025-11-07 |
0.5158 BNB |
127.0230 BCH |
0.4972 BNB |
0.4960 BNB |
0.5000 BNB |
0.5198 BNB |
| 2025-11-06 |
0.5035 BNB |
21.4700 BCH |
0.5101 BNB |
0.4950 BNB |
0.4952 BNB |
0.4952 BNB |
| 2025-11-05 |
0.5115 BNB |
52.0710 BCH |
0.5136 BNB |
0.5070 BNB |
0.5092 BNB |
0.5112 BNB |
| 2025-11-04 |
0.5199 BNB |
105.4290 BCH |
0.5092 BNB |
0.5091 BNB |
0.5119 BNB |
0.5190 BNB |
| 2025-11-03 |
0.5114 BNB |
75.4280 BCH |
0.4931 BNB |
0.4931 BNB |
0.4949 BNB |
0.5084 BNB |
| 2025-11-02 |
0.4959 BNB |
64.2340 BCH |
0.5083 BNB |
0.4829 BNB |
0.4903 BNB |
0.4942 BNB |
| 2025-11-01 |
0.5046 BNB |
36.1750 BCH |
0.4900 BNB |
0.4880 BNB |
0.4934 BNB |
0.5062 BNB |
| 2025-10-31 |
0.5068 BNB |
123.5740 BCH |
0.5017 BNB |
0.4942 BNB |
0.5026 BNB |
0.5029 BNB |
| 2025-10-30 |
0.5040 BNB |
131.8280 BCH |
0.5021 BNB |
0.4900 BNB |
0.4946 BNB |
0.5097 BNB |
| 2025-10-29 |
0.5011 BNB |
124.9170 BCH |
0.5059 BNB |
0.4928 BNB |
0.4975 BNB |
0.5043 BNB |
| 2025-10-28 |
0.4964 BNB |
132.4320 BCH |
0.4876 BNB |
0.4850 BNB |
0.4881 BNB |
0.5070 BNB |
| 2025-10-27 |
0.4885 BNB |
96.9650 BCH |
0.4920 BNB |
0.4781 BNB |
0.4817 BNB |
0.4874 BNB |
| 2025-10-26 |
0.4738 BNB |
187.7540 BCH |
0.4583 BNB |
0.4543 BNB |
0.4563 BNB |
0.4899 BNB |
| 2025-10-25 |
0.4543 BNB |
86.9450 BCH |
0.4527 BNB |
0.4462 BNB |
0.4489 BNB |
0.4546 BNB |
| 2025-10-24 |
0.4415 BNB |
88.9590 BCH |
0.4262 BNB |
0.4222 BNB |
0.4259 BNB |
0.4514 BNB |
| 2025-10-23 |
0.4352 BNB |
201.2630 BCH |
0.4410 BNB |
0.4196 BNB |
0.4297 BNB |
0.4299 BNB |
| 2025-10-22 |
0.4450 BNB |
49.8570 BCH |
0.4543 BNB |
0.4368 BNB |
0.4382 BNB |
0.4417 BNB |
| 2025-10-21 |
0.4478 BNB |
65.1950 BCH |
0.4360 BNB |
0.4354 BNB |
0.4354 BNB |
0.4543 BNB |
| 2025-10-20 |
0.4286 BNB |
54.5080 BCH |
0.4267 BNB |
0.4217 BNB |
0.4251 BNB |
0.4382 BNB |
| 2025-10-19 |
0.4245 BNB |
76.3590 BCH |
0.4289 BNB |
0.4210 BNB |
0.4222 BNB |
0.4243 BNB |
| 2025-10-18 |
0.4288 BNB |
44.4170 BCH |
0.4385 BNB |
0.4219 BNB |
0.4238 BNB |
0.4276 BNB |
| 2025-10-17 |
0.4444 BNB |
168.6560 BCH |
0.4407 BNB |
0.4303 BNB |
0.4346 BNB |
0.4382 BNB |