Crypto exchange Binance

Market Bitcoin Cash (BCH) / Binance Coin (BNB)

Identifier on Binance: BCHBNB
123...3132
Date Price Volume Open Low High Close
2024-03-28 0.9492 BNB 622.3380 BCH 0.9370 BNB 0.8980 BNB 0.9160 BNB 0.9730 BNB
2024-03-27 0.9026 BNB 1,121.7520 BCH 0.8280 BNB 0.8240 BNB 0.8340 BNB 0.9530 BNB
2024-03-26 0.8255 BNB 216.6670 BCH 0.8300 BNB 0.8150 BNB 0.8210 BNB 0.8280 BNB
2024-03-25 0.8407 BNB 668.9870 BCH 0.8530 BNB 0.8160 BNB 0.8240 BNB 0.8370 BNB
2024-03-24 0.8345 BNB 730.7210 BCH 0.8230 BNB 0.8020 BNB 0.8120 BNB 0.8400 BNB
2024-03-23 0.8100 BNB 405.7990 BCH 0.7800 BNB 0.7650 BNB 0.7730 BNB 0.8260 BNB
2024-03-22 0.7272 BNB 655.8380 BCH 0.7470 BNB 0.7010 BNB 0.7060 BNB 0.7720 BNB
2024-03-21 0.7583 BNB 435.2500 BCH 0.7370 BNB 0.7260 BNB 0.7380 BNB 0.7430 BNB
2024-03-20 0.7140 BNB 346.6410 BCH 0.7070 BNB 0.6900 BNB 0.6940 BNB 0.7360 BNB
2024-03-19 0.7146 BNB 496.0560 BCH 0.7240 BNB 0.6990 BNB 0.7030 BNB 0.7010 BNB
2024-03-18 0.7114 BNB 213.2980 BCH 0.7010 BNB 0.6920 BNB 0.7080 BNB 0.7240 BNB
2024-03-17 0.6924 BNB 274.6840 BCH 0.6750 BNB 0.6710 BNB 0.6740 BNB 0.7050 BNB
2024-03-16 0.6704 BNB 512.7230 BCH 0.6560 BNB 0.6470 BNB 0.6660 BNB 0.6750 BNB
2024-03-15 0.7023 BNB 676.7950 BCH 0.7320 BNB 0.6720 BNB 0.6810 BNB 0.6760 BNB
2024-03-14 0.7354 BNB 814.3880 BCH 0.7040 BNB 0.7020 BNB 0.7080 BNB 0.7260 BNB
2024-03-13 0.7691 BNB 695.4890 BCH 0.8050 BNB 0.7120 BNB 0.7160 BNB 0.7160 BNB
2024-03-12 0.8034 BNB 840.1900 BCH 0.8570 BNB 0.7790 BNB 0.7880 BNB 0.8020 BNB
2024-03-11 0.8250 BNB 519.5700 BCH 0.7990 BNB 0.7890 BNB 0.7990 BNB 0.8590 BNB
2024-03-10 0.8421 BNB 506.1600 BCH 0.8860 BNB 0.7940 BNB 0.8030 BNB 0.8030 BNB
2024-03-09 0.9006 BNB 373.9540 BCH 0.8990 BNB 0.8710 BNB 0.8840 BNB 0.8840 BNB
2024-03-08 0.9115 BNB 425.8050 BCH 0.9080 BNB 0.8860 BNB 0.8940 BNB 0.9010 BNB
2024-03-07 0.9364 BNB 603.4510 BCH 0.9650 BNB 0.9060 BNB 0.9200 BNB 0.9120 BNB
2024-03-06 0.9798 BNB 496.6040 BCH 1.0180 BNB 0.9410 BNB 0.9520 BNB 0.9710 BNB
2024-03-05 1.0321 BNB 1,444.6370 BCH 1.1320 BNB 0.9100 BNB 1.0080 BNB 1.0200 BNB
2024-03-04 1.0961 BNB 1,611.7650 BCH 1.1280 BNB 1.0430 BNB 1.0830 BNB 1.1140 BNB
2024-03-03 1.1911 BNB 1,436.9380 BCH 1.2220 BNB 1.1040 BNB 1.1170 BNB 1.1300 BNB
2024-03-02 0.9840 BNB 4,267.2710 BCH 0.7790 BNB 0.7790 BNB 0.8260 BNB 1.2200 BNB
2024-03-01 0.7684 BNB 552.8230 BCH 0.7440 BNB 0.7440 BNB 0.7560 BNB 0.7760 BNB
2024-02-29 0.7555 BNB 2,047.9750 BCH 0.7130 BNB 0.7000 BNB 0.7150 BNB 0.7460 BNB
2024-02-28 0.7344 BNB 1,701.1440 BCH 0.7420 BNB 0.6830 BNB 0.7180 BNB 0.7130 BNB
2024-02-27 0.7532 BNB 2,284.4490 BCH 0.6850 BNB 0.6830 BNB 0.6870 BNB 0.7420 BNB
2024-02-26 0.6802 BNB 782.4140 BCH 0.6880 BNB 0.6670 BNB 0.6730 BNB 0.6860 BNB
2024-02-25 0.7003 BNB 348.2880 BCH 0.7030 BNB 0.6870 BNB 0.6870 BNB 0.6870 BNB
2024-02-24 0.7051 BNB 329.7110 BCH 0.7050 BNB 0.6980 BNB 0.6980 BNB 0.6990 BNB
2024-02-23 0.6998 BNB 481.3800 BCH 0.6800 BNB 0.6790 BNB 0.6800 BNB 0.7050 BNB
2024-02-22 0.6894 BNB 599.3260 BCH 0.6930 BNB 0.6780 BNB 0.6860 BNB 0.6810 BNB
2024-02-21 0.7173 BNB 635.6600 BCH 0.7470 BNB 0.6910 BNB 0.6970 BNB 0.6950 BNB
2024-02-20 0.7535 BNB 457.7590 BCH 0.7760 BNB 0.7340 BNB 0.7420 BNB 0.7470 BNB
2024-02-19 0.7671 BNB 244.7170 BCH 0.7730 BNB 0.7580 BNB 0.7610 BNB 0.7760 BNB
2024-02-18 0.7626 BNB 324.9160 BCH 0.7580 BNB 0.7510 BNB 0.7530 BNB 0.7690 BNB
2024-02-17 0.7497 BNB 280.9420 BCH 0.7590 BNB 0.7420 BNB 0.7490 BNB 0.7590 BNB
2024-02-16 0.7541 BNB 490.9870 BCH 0.7620 BNB 0.7290 BNB 0.7430 BNB 0.7620 BNB
2024-02-15 0.7789 BNB 838.8040 BCH 0.8400 BNB 0.7400 BNB 0.7520 BNB 0.7630 BNB
2024-02-14 0.8436 BNB 444.3620 BCH 0.8280 BNB 0.8160 BNB 0.8210 BNB 0.8420 BNB
2024-02-13 0.8470 BNB 573.7910 BCH 0.8560 BNB 0.8290 BNB 0.8320 BNB 0.8320 BNB
2024-02-12 0.8730 BNB 1,127.0650 BCH 0.8660 BNB 0.8390 BNB 0.8480 BNB 0.8590 BNB
2024-02-11 0.8420 BNB 1,559.7220 BCH 0.7660 BNB 0.7650 BNB 0.7660 BNB 0.8600 BNB
2024-02-10 0.7638 BNB 145.1060 BCH 0.7720 BNB 0.7570 BNB 0.7630 BNB 0.7660 BNB
2024-02-09 0.7743 BNB 178.7810 BCH 0.7690 BNB 0.7640 BNB 0.7670 BNB 0.7750 BNB
2024-02-08 0.7678 BNB 233.8690 BCH 0.7810 BNB 0.7590 BNB 0.7660 BNB 0.7670 BNB
123...3132