Identifier on Binance: BBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0307 USDT |
3,201,380.0000 |
0.0309 USDT |
0.0303 USDT |
0.0305 USDT |
0.0303 USDT |
| 2026-02-10 |
0.0312 USDT |
15,580,202.9000 |
0.0318 USDT |
0.0305 USDT |
0.0308 USDT |
0.0308 USDT |
| 2026-02-09 |
0.0319 USDT |
13,819,167.7000 |
0.0324 USDT |
0.0311 USDT |
0.0316 USDT |
0.0318 USDT |
| 2026-02-08 |
0.0331 USDT |
10,818,835.2000 |
0.0339 USDT |
0.0320 USDT |
0.0326 USDT |
0.0324 USDT |
| 2026-02-07 |
0.0340 USDT |
15,035,214.3000 |
0.0346 USDT |
0.0330 USDT |
0.0334 USDT |
0.0342 USDT |
| 2026-02-06 |
0.0311 USDT |
40,594,136.4000 |
0.0304 USDT |
0.0273 USDT |
0.0309 USDT |
0.0347 USDT |
| 2026-02-05 |
0.0336 USDT |
50,467,475.1000 |
0.0359 USDT |
0.0309 USDT |
0.0327 USDT |
0.0320 USDT |
| 2026-02-04 |
0.0364 USDT |
22,476,574.4000 |
0.0370 USDT |
0.0352 USDT |
0.0358 USDT |
0.0358 USDT |
| 2026-02-03 |
0.0371 USDT |
23,310,699.3000 |
0.0381 USDT |
0.0355 USDT |
0.0364 USDT |
0.0372 USDT |
| 2026-02-02 |
0.0373 USDT |
35,866,391.4000 |
0.0359 USDT |
0.0348 USDT |
0.0363 USDT |
0.0381 USDT |
| 2026-02-01 |
0.0371 USDT |
17,344,095.0000 |
0.0377 USDT |
0.0358 USDT |
0.0363 USDT |
0.0362 USDT |
| 2026-01-31 |
0.0380 USDT |
49,228,574.9000 |
0.0434 USDT |
0.0331 USDT |
0.0361 USDT |
0.0377 USDT |
| 2026-01-30 |
0.0431 USDT |
38,069,660.9000 |
0.0438 USDT |
0.0419 USDT |
0.0429 USDT |
0.0435 USDT |
| 2026-01-29 |
0.0452 USDT |
42,105,576.8000 |
0.0496 USDT |
0.0423 USDT |
0.0437 USDT |
0.0439 USDT |
| 2026-01-28 |
0.0487 USDT |
17,840,529.1000 |
0.0496 USDT |
0.0479 USDT |
0.0484 USDT |
0.0496 USDT |
| 2026-01-27 |
0.0491 USDT |
17,614,653.5000 |
0.0503 USDT |
0.0482 USDT |
0.0488 USDT |
0.0496 USDT |
| 2026-01-26 |
0.0501 USDT |
23,722,121.8000 |
0.0487 USDT |
0.0486 USDT |
0.0491 USDT |
0.0504 USDT |
| 2026-01-25 |
0.0512 USDT |
32,512,237.3000 |
0.0535 USDT |
0.0475 USDT |
0.0485 USDT |
0.0482 USDT |
| 2026-01-24 |
0.0535 USDT |
13,852,783.1000 |
0.0530 USDT |
0.0523 USDT |
0.0528 USDT |
0.0529 USDT |
| 2026-01-23 |
0.0544 USDT |
18,691,169.7000 |
0.0551 USDT |
0.0524 USDT |
0.0531 USDT |
0.0530 USDT |
| 2026-01-22 |
0.0562 USDT |
19,587,311.8000 |
0.0566 USDT |
0.0546 USDT |
0.0550 USDT |
0.0549 USDT |
| 2026-01-21 |
0.0569 USDT |
34,524,290.9000 |
0.0549 USDT |
0.0549 USDT |
0.0562 USDT |
0.0576 USDT |
| 2026-01-20 |
0.0584 USDT |
32,846,150.3000 |
0.0606 USDT |
0.0543 USDT |
0.0559 USDT |
0.0549 USDT |
| 2026-01-19 |
0.0587 USDT |
63,111,262.5000 |
0.0621 USDT |
0.0524 USDT |
0.0579 USDT |
0.0596 USDT |
| 2026-01-18 |
0.0660 USDT |
27,852,700.1000 |
0.0650 USDT |
0.0637 USDT |
0.0641 USDT |
0.0659 USDT |
| 2026-01-17 |
0.0664 USDT |
56,952,610.6000 |
0.0631 USDT |
0.0627 USDT |
0.0633 USDT |
0.0649 USDT |
| 2026-01-16 |
0.0622 USDT |
20,242,639.9000 |
0.0615 USDT |
0.0593 USDT |
0.0612 USDT |
0.0635 USDT |
| 2026-01-15 |
0.0628 USDT |
31,054,439.1000 |
0.0650 USDT |
0.0601 USDT |
0.0609 USDT |
0.0614 USDT |
| 2026-01-14 |
0.0685 USDT |
30,248,170.9000 |
0.0706 USDT |
0.0660 USDT |
0.0667 USDT |
0.0663 USDT |
| 2026-01-13 |
0.0671 USDT |
49,269,290.3000 |
0.0635 USDT |
0.0628 USDT |
0.0636 USDT |
0.0703 USDT |
| 2026-01-12 |
0.0641 USDT |
45,880,715.4000 |
0.0626 USDT |
0.0605 USDT |
0.0616 USDT |
0.0633 USDT |
| 2026-01-11 |
0.0643 USDT |
13,999,222.3000 |
0.0634 USDT |
0.0627 USDT |
0.0635 USDT |
0.0632 USDT |
| 2026-01-10 |
0.0645 USDT |
10,021,047.1000 |
0.0644 USDT |
0.0631 USDT |
0.0637 USDT |
0.0636 USDT |
| 2026-01-09 |
0.0642 USDT |
20,746,474.1000 |
0.0639 USDT |
0.0628 USDT |
0.0635 USDT |
0.0646 USDT |
| 2026-01-08 |
0.0658 USDT |
30,427,852.9000 |
0.0691 USDT |
0.0631 USDT |
0.0643 USDT |
0.0646 USDT |
| 2026-01-07 |
0.0697 USDT |
53,388,708.9000 |
0.0713 USDT |
0.0665 USDT |
0.0681 USDT |
0.0685 USDT |
| 2026-01-06 |
0.0696 USDT |
77,596,693.0000 |
0.0670 USDT |
0.0656 USDT |
0.0667 USDT |
0.0712 USDT |
| 2026-01-05 |
0.0656 USDT |
37,744,812.1000 |
0.0666 USDT |
0.0635 USDT |
0.0643 USDT |
0.0665 USDT |
| 2026-01-04 |
0.0661 USDT |
67,912,424.0000 |
0.0617 USDT |
0.0612 USDT |
0.0620 USDT |
0.0664 USDT |
| 2026-01-03 |
0.0623 USDT |
29,149,146.2000 |
0.0649 USDT |
0.0604 USDT |
0.0611 USDT |
0.0615 USDT |
| 2026-01-02 |
0.0623 USDT |
55,694,774.2000 |
0.0595 USDT |
0.0585 USDT |
0.0592 USDT |
0.0653 USDT |
| 2026-01-01 |
0.0583 USDT |
46,428,539.9000 |
0.0551 USDT |
0.0544 USDT |
0.0548 USDT |
0.0596 USDT |
| 2025-12-31 |
0.0556 USDT |
27,123,842.9000 |
0.0558 USDT |
0.0546 USDT |
0.0556 USDT |
0.0555 USDT |
| 2025-12-30 |
0.0547 USDT |
54,531,659.5000 |
0.0534 USDT |
0.0520 USDT |
0.0526 USDT |
0.0549 USDT |
| 2025-12-29 |
0.0551 USDT |
22,889,503.4000 |
0.0561 USDT |
0.0529 USDT |
0.0539 USDT |
0.0536 USDT |
| 2025-12-28 |
0.0564 USDT |
12,237,829.5000 |
0.0580 USDT |
0.0548 USDT |
0.0555 USDT |
0.0557 USDT |
| 2025-12-27 |
0.0577 USDT |
42,139,390.1000 |
0.0552 USDT |
0.0547 USDT |
0.0554 USDT |
0.0573 USDT |
| 2025-12-26 |
0.0556 USDT |
16,527,248.8000 |
0.0537 USDT |
0.0536 USDT |
0.0541 USDT |
0.0551 USDT |
| 2025-12-25 |
0.0560 USDT |
19,036,750.3000 |
0.0559 USDT |
0.0534 USDT |
0.0551 USDT |
0.0536 USDT |
| 2025-12-24 |
0.0557 USDT |
15,930,893.9000 |
0.0569 USDT |
0.0548 USDT |
0.0557 USDT |
0.0559 USDT |