Identifier on Binance: BBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.2785 FDUSD |
164,813.1000 |
0.2911 FDUSD |
0.2673 FDUSD |
0.2706 FDUSD |
0.2731 FDUSD |
| 2024-10-30 |
0.2922 FDUSD |
234,107.1000 |
0.2950 FDUSD |
0.2863 FDUSD |
0.2887 FDUSD |
0.2904 FDUSD |
| 2024-10-29 |
0.2904 FDUSD |
362,010.7000 |
0.2797 FDUSD |
0.2795 FDUSD |
0.2833 FDUSD |
0.2956 FDUSD |
| 2024-10-28 |
0.2710 FDUSD |
366,405.1000 |
0.2797 FDUSD |
0.2650 FDUSD |
0.2713 FDUSD |
0.2814 FDUSD |
| 2024-10-27 |
0.2795 FDUSD |
160,817.9000 |
0.2755 FDUSD |
0.2731 FDUSD |
0.2752 FDUSD |
0.2798 FDUSD |
| 2024-10-26 |
0.2772 FDUSD |
440,957.7000 |
0.2730 FDUSD |
0.2676 FDUSD |
0.2723 FDUSD |
0.2757 FDUSD |
| 2024-10-25 |
0.3015 FDUSD |
438,158.3000 |
0.3075 FDUSD |
0.2932 FDUSD |
0.2966 FDUSD |
0.2977 FDUSD |
| 2024-10-24 |
0.3077 FDUSD |
263,618.7000 |
0.3052 FDUSD |
0.3016 FDUSD |
0.3051 FDUSD |
0.3074 FDUSD |
| 2024-10-23 |
0.3065 FDUSD |
557,073.4000 |
0.3272 FDUSD |
0.2894 FDUSD |
0.2970 FDUSD |
0.3021 FDUSD |
| 2024-10-22 |
0.3249 FDUSD |
144,697.6000 |
0.3280 FDUSD |
0.3163 FDUSD |
0.3188 FDUSD |
0.3276 FDUSD |
| 2024-10-21 |
0.3418 FDUSD |
331,643.0000 |
0.3513 FDUSD |
0.3277 FDUSD |
0.3310 FDUSD |
0.3277 FDUSD |
| 2024-10-20 |
0.3419 FDUSD |
222,699.6000 |
0.3329 FDUSD |
0.3231 FDUSD |
0.3250 FDUSD |
0.3527 FDUSD |
| 2024-10-19 |
0.3351 FDUSD |
164,032.8000 |
0.3418 FDUSD |
0.3262 FDUSD |
0.3280 FDUSD |
0.3306 FDUSD |
| 2024-10-18 |
0.3309 FDUSD |
314,554.8000 |
0.3249 FDUSD |
0.3226 FDUSD |
0.3273 FDUSD |
0.3418 FDUSD |
| 2024-10-17 |
0.3266 FDUSD |
614,524.4000 |
0.3398 FDUSD |
0.3149 FDUSD |
0.3209 FDUSD |
0.3270 FDUSD |
| 2024-10-16 |
0.3401 FDUSD |
357,509.6000 |
0.3491 FDUSD |
0.3299 FDUSD |
0.3351 FDUSD |
0.3406 FDUSD |
| 2024-10-15 |
0.3483 FDUSD |
843,702.0000 |
0.3466 FDUSD |
0.3357 FDUSD |
0.3410 FDUSD |
0.3437 FDUSD |
| 2024-10-14 |
0.3384 FDUSD |
770,942.7000 |
0.3256 FDUSD |
0.3176 FDUSD |
0.3213 FDUSD |
0.3414 FDUSD |
| 2024-10-13 |
0.3164 FDUSD |
286,776.0000 |
0.3208 FDUSD |
0.3031 FDUSD |
0.3067 FDUSD |
0.3236 FDUSD |
| 2024-10-12 |
0.3237 FDUSD |
205,704.7000 |
0.3242 FDUSD |
0.3180 FDUSD |
0.3202 FDUSD |
0.3226 FDUSD |
| 2024-10-11 |
0.3131 FDUSD |
255,611.2000 |
0.3011 FDUSD |
0.2997 FDUSD |
0.3033 FDUSD |
0.3246 FDUSD |
| 2024-10-10 |
0.2970 FDUSD |
325,015.2000 |
0.2984 FDUSD |
0.2877 FDUSD |
0.2947 FDUSD |
0.3011 FDUSD |
| 2024-10-09 |
0.3052 FDUSD |
504,280.2000 |
0.3060 FDUSD |
0.2923 FDUSD |
0.2973 FDUSD |
0.2974 FDUSD |
| 2024-10-08 |
0.3111 FDUSD |
570,056.3000 |
0.3174 FDUSD |
0.2994 FDUSD |
0.3039 FDUSD |
0.3037 FDUSD |
| 2024-10-07 |
0.3243 FDUSD |
275,229.5000 |
0.3120 FDUSD |
0.3109 FDUSD |
0.3170 FDUSD |
0.3297 FDUSD |
| 2024-10-06 |
0.3101 FDUSD |
55,148.7000 |
0.3061 FDUSD |
0.3031 FDUSD |
0.3049 FDUSD |
0.3083 FDUSD |
| 2024-10-05 |
0.3091 FDUSD |
94,818.2000 |
0.3093 FDUSD |
0.2968 FDUSD |
0.2993 FDUSD |
0.3029 FDUSD |
| 2024-10-04 |
0.2990 FDUSD |
295,404.0000 |
0.2874 FDUSD |
0.2874 FDUSD |
0.2908 FDUSD |
0.3085 FDUSD |
| 2024-10-03 |
0.2858 FDUSD |
489,632.9000 |
0.2919 FDUSD |
0.2754 FDUSD |
0.2841 FDUSD |
0.2880 FDUSD |
| 2024-10-02 |
0.2938 FDUSD |
499,484.1000 |
0.3023 FDUSD |
0.2800 FDUSD |
0.2915 FDUSD |
0.2930 FDUSD |
| 2024-10-01 |
0.3136 FDUSD |
798,165.1000 |
0.3419 FDUSD |
0.2873 FDUSD |
0.3019 FDUSD |
0.3019 FDUSD |
| 2024-09-30 |
0.3611 FDUSD |
498,537.2000 |
0.3749 FDUSD |
0.3427 FDUSD |
0.3480 FDUSD |
0.3454 FDUSD |
| 2024-09-29 |
0.3720 FDUSD |
586,831.8000 |
0.3807 FDUSD |
0.3576 FDUSD |
0.3658 FDUSD |
0.3773 FDUSD |
| 2024-09-28 |
0.3926 FDUSD |
811,235.0000 |
0.4016 FDUSD |
0.3690 FDUSD |
0.3756 FDUSD |
0.3799 FDUSD |
| 2024-09-27 |
0.4020 FDUSD |
282,452.3000 |
0.4105 FDUSD |
0.3947 FDUSD |
0.3984 FDUSD |
0.4014 FDUSD |
| 2024-09-26 |
0.3868 FDUSD |
1,084,799.8000 |
0.3619 FDUSD |
0.3507 FDUSD |
0.3565 FDUSD |
0.4127 FDUSD |
| 2024-09-25 |
0.3694 FDUSD |
800,649.0000 |
0.3714 FDUSD |
0.3558 FDUSD |
0.3607 FDUSD |
0.3661 FDUSD |
| 2024-09-24 |
0.3670 FDUSD |
316,111.9000 |
0.3747 FDUSD |
0.3573 FDUSD |
0.3646 FDUSD |
0.3715 FDUSD |
| 2024-09-23 |
0.3745 FDUSD |
845,876.0000 |
0.3591 FDUSD |
0.3489 FDUSD |
0.3642 FDUSD |
0.3754 FDUSD |
| 2024-09-22 |
0.3674 FDUSD |
295,381.5000 |
0.3788 FDUSD |
0.3503 FDUSD |
0.3552 FDUSD |
0.3557 FDUSD |
| 2024-09-21 |
0.3602 FDUSD |
483,615.6000 |
0.3538 FDUSD |
0.3453 FDUSD |
0.3490 FDUSD |
0.3698 FDUSD |
| 2024-09-20 |
0.3556 FDUSD |
380,980.1000 |
0.3564 FDUSD |
0.3429 FDUSD |
0.3457 FDUSD |
0.3514 FDUSD |
| 2024-09-19 |
0.3673 FDUSD |
524,357.2000 |
0.3574 FDUSD |
0.3552 FDUSD |
0.3587 FDUSD |
0.3587 FDUSD |
| 2024-09-18 |
0.3392 FDUSD |
493,725.4000 |
0.3457 FDUSD |
0.3243 FDUSD |
0.3302 FDUSD |
0.3445 FDUSD |
| 2024-09-17 |
0.3330 FDUSD |
497,858.7000 |
0.3237 FDUSD |
0.3135 FDUSD |
0.3178 FDUSD |
0.3451 FDUSD |
| 2024-09-16 |
0.3152 FDUSD |
497,478.8000 |
0.3124 FDUSD |
0.3050 FDUSD |
0.3086 FDUSD |
0.3162 FDUSD |
| 2024-09-15 |
0.3300 FDUSD |
286,031.6000 |
0.3321 FDUSD |
0.3173 FDUSD |
0.3181 FDUSD |
0.3173 FDUSD |
| 2024-09-14 |
0.3329 FDUSD |
428,684.9000 |
0.3307 FDUSD |
0.3257 FDUSD |
0.3279 FDUSD |
0.3323 FDUSD |
| 2024-09-13 |
0.3181 FDUSD |
788,992.8000 |
0.3003 FDUSD |
0.2944 FDUSD |
0.2965 FDUSD |
0.3275 FDUSD |
| 2024-09-12 |
0.2913 FDUSD |
258,283.3000 |
0.2898 FDUSD |
0.2839 FDUSD |
0.2885 FDUSD |
0.3015 FDUSD |