Identifier on Binance: BBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.1782 FDUSD |
1,085,852.2000 |
0.1791 FDUSD |
0.1629 FDUSD |
0.1720 FDUSD |
0.1700 FDUSD |
| 2025-02-08 |
0.1718 FDUSD |
737,430.1000 |
0.1666 FDUSD |
0.1643 FDUSD |
0.1654 FDUSD |
0.1803 FDUSD |
| 2025-02-07 |
0.1720 FDUSD |
1,066,915.1000 |
0.1653 FDUSD |
0.1606 FDUSD |
0.1636 FDUSD |
0.1667 FDUSD |
| 2025-02-06 |
0.1723 FDUSD |
1,188,634.0000 |
0.1793 FDUSD |
0.1635 FDUSD |
0.1661 FDUSD |
0.1661 FDUSD |
| 2025-02-05 |
0.1823 FDUSD |
797,591.1000 |
0.1815 FDUSD |
0.1760 FDUSD |
0.1787 FDUSD |
0.1788 FDUSD |
| 2025-02-04 |
0.1821 FDUSD |
1,480,926.9000 |
0.1996 FDUSD |
0.1731 FDUSD |
0.1769 FDUSD |
0.1777 FDUSD |
| 2025-02-03 |
0.1754 FDUSD |
2,978,606.7000 |
0.1966 FDUSD |
0.1423 FDUSD |
0.1615 FDUSD |
0.2022 FDUSD |
| 2025-02-02 |
0.2200 FDUSD |
1,818,284.3000 |
0.2425 FDUSD |
0.1974 FDUSD |
0.2056 FDUSD |
0.2025 FDUSD |
| 2025-02-01 |
0.2612 FDUSD |
623,862.4000 |
0.2709 FDUSD |
0.2442 FDUSD |
0.2491 FDUSD |
0.2474 FDUSD |
| 2025-01-31 |
0.2778 FDUSD |
933,299.8000 |
0.2699 FDUSD |
0.2661 FDUSD |
0.2690 FDUSD |
0.2713 FDUSD |
| 2025-01-30 |
0.2675 FDUSD |
850,685.0000 |
0.2618 FDUSD |
0.2586 FDUSD |
0.2638 FDUSD |
0.2717 FDUSD |
| 2025-01-29 |
0.2594 FDUSD |
782,239.8000 |
0.2463 FDUSD |
0.2443 FDUSD |
0.2478 FDUSD |
0.2663 FDUSD |
| 2025-01-28 |
0.2651 FDUSD |
717,622.6000 |
0.2744 FDUSD |
0.2486 FDUSD |
0.2548 FDUSD |
0.2488 FDUSD |
| 2025-01-27 |
0.2641 FDUSD |
1,045,869.7000 |
0.2815 FDUSD |
0.2493 FDUSD |
0.2575 FDUSD |
0.2739 FDUSD |
| 2025-01-26 |
0.2936 FDUSD |
485,450.0000 |
0.2862 FDUSD |
0.2856 FDUSD |
0.2892 FDUSD |
0.2886 FDUSD |
| 2025-01-25 |
0.2843 FDUSD |
746,885.9000 |
0.2869 FDUSD |
0.2782 FDUSD |
0.2814 FDUSD |
0.2892 FDUSD |
| 2025-01-24 |
0.2984 FDUSD |
963,690.3000 |
0.2982 FDUSD |
0.2849 FDUSD |
0.2874 FDUSD |
0.2868 FDUSD |
| 2025-01-23 |
0.2937 FDUSD |
509,137.1000 |
0.2994 FDUSD |
0.2856 FDUSD |
0.2901 FDUSD |
0.3002 FDUSD |
| 2025-01-22 |
0.3074 FDUSD |
456,518.7000 |
0.3086 FDUSD |
0.3015 FDUSD |
0.3045 FDUSD |
0.3036 FDUSD |
| 2025-01-21 |
0.2990 FDUSD |
668,087.0000 |
0.3011 FDUSD |
0.2841 FDUSD |
0.2910 FDUSD |
0.3081 FDUSD |
| 2025-01-20 |
0.3029 FDUSD |
1,641,318.5000 |
0.2979 FDUSD |
0.2780 FDUSD |
0.2904 FDUSD |
0.3024 FDUSD |
| 2025-01-19 |
0.3180 FDUSD |
1,286,876.7000 |
0.3293 FDUSD |
0.2946 FDUSD |
0.3033 FDUSD |
0.3018 FDUSD |
| 2025-01-18 |
0.3392 FDUSD |
685,599.5000 |
0.3667 FDUSD |
0.3213 FDUSD |
0.3255 FDUSD |
0.3273 FDUSD |
| 2025-01-17 |
0.3604 FDUSD |
901,709.3000 |
0.3458 FDUSD |
0.3442 FDUSD |
0.3474 FDUSD |
0.3705 FDUSD |
| 2025-01-16 |
0.3473 FDUSD |
889,670.3000 |
0.3546 FDUSD |
0.3353 FDUSD |
0.3425 FDUSD |
0.3444 FDUSD |
| 2025-01-15 |
0.3391 FDUSD |
922,491.7000 |
0.3449 FDUSD |
0.3218 FDUSD |
0.3264 FDUSD |
0.3533 FDUSD |
| 2025-01-14 |
0.3276 FDUSD |
556,335.0000 |
0.3180 FDUSD |
0.3162 FDUSD |
0.3209 FDUSD |
0.3350 FDUSD |
| 2025-01-13 |
0.3118 FDUSD |
819,053.6000 |
0.3361 FDUSD |
0.2932 FDUSD |
0.3041 FDUSD |
0.3113 FDUSD |
| 2025-01-12 |
0.3406 FDUSD |
352,056.0000 |
0.3481 FDUSD |
0.3308 FDUSD |
0.3346 FDUSD |
0.3334 FDUSD |
| 2025-01-11 |
0.3483 FDUSD |
323,782.3000 |
0.3534 FDUSD |
0.3408 FDUSD |
0.3438 FDUSD |
0.3495 FDUSD |
| 2025-01-10 |
0.3554 FDUSD |
844,877.7000 |
0.3508 FDUSD |
0.3422 FDUSD |
0.3500 FDUSD |
0.3529 FDUSD |
| 2025-01-09 |
0.3593 FDUSD |
759,580.2000 |
0.3679 FDUSD |
0.3409 FDUSD |
0.3486 FDUSD |
0.3454 FDUSD |
| 2025-01-08 |
0.3723 FDUSD |
1,649,419.8000 |
0.3932 FDUSD |
0.3480 FDUSD |
0.3624 FDUSD |
0.3659 FDUSD |
| 2025-01-07 |
0.4260 FDUSD |
1,138,909.8000 |
0.4621 FDUSD |
0.3915 FDUSD |
0.3974 FDUSD |
0.3953 FDUSD |
| 2025-01-06 |
0.4585 FDUSD |
845,280.3000 |
0.4629 FDUSD |
0.4434 FDUSD |
0.4479 FDUSD |
0.4608 FDUSD |
| 2025-01-05 |
0.4574 FDUSD |
518,815.5000 |
0.4557 FDUSD |
0.4455 FDUSD |
0.4500 FDUSD |
0.4593 FDUSD |
| 2025-01-04 |
0.4646 FDUSD |
676,125.4000 |
0.4696 FDUSD |
0.4514 FDUSD |
0.4568 FDUSD |
0.4570 FDUSD |
| 2025-01-03 |
0.4598 FDUSD |
1,766,325.3000 |
0.4588 FDUSD |
0.4451 FDUSD |
0.4511 FDUSD |
0.4667 FDUSD |
| 2025-01-02 |
0.4437 FDUSD |
2,115,781.9000 |
0.4240 FDUSD |
0.4190 FDUSD |
0.4325 FDUSD |
0.4550 FDUSD |
| 2025-01-01 |
0.4192 FDUSD |
263,349.1000 |
0.4195 FDUSD |
0.4030 FDUSD |
0.4088 FDUSD |
0.4265 FDUSD |
| 2024-12-31 |
0.4315 FDUSD |
559,399.7000 |
0.4208 FDUSD |
0.4060 FDUSD |
0.4118 FDUSD |
0.4191 FDUSD |
| 2024-12-30 |
0.4262 FDUSD |
210,634.1000 |
0.4296 FDUSD |
0.4081 FDUSD |
0.4141 FDUSD |
0.4215 FDUSD |
| 2024-12-29 |
0.4413 FDUSD |
398,729.6000 |
0.4676 FDUSD |
0.4234 FDUSD |
0.4275 FDUSD |
0.4255 FDUSD |
| 2024-12-28 |
0.4531 FDUSD |
401,704.6000 |
0.4524 FDUSD |
0.4333 FDUSD |
0.4398 FDUSD |
0.4738 FDUSD |
| 2024-12-27 |
0.4404 FDUSD |
1,301,455.2000 |
0.4081 FDUSD |
0.4012 FDUSD |
0.4089 FDUSD |
0.4492 FDUSD |
| 2024-12-26 |
0.4115 FDUSD |
337,627.8000 |
0.4273 FDUSD |
0.3968 FDUSD |
0.4012 FDUSD |
0.4048 FDUSD |
| 2024-12-25 |
0.4313 FDUSD |
427,454.4000 |
0.4277 FDUSD |
0.4190 FDUSD |
0.4244 FDUSD |
0.4238 FDUSD |
| 2024-12-24 |
0.4125 FDUSD |
603,330.3000 |
0.4096 FDUSD |
0.3965 FDUSD |
0.4033 FDUSD |
0.4264 FDUSD |
| 2024-12-23 |
0.3690 FDUSD |
275,562.2000 |
0.3636 FDUSD |
0.3509 FDUSD |
0.3624 FDUSD |
0.3670 FDUSD |
| 2024-12-22 |
0.3616 FDUSD |
297,720.1000 |
0.3610 FDUSD |
0.3478 FDUSD |
0.3569 FDUSD |
0.3625 FDUSD |