Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
0.2435 USDT |
14,712,674.2800 BAT |
0.2570 USDT |
0.2311 USDT |
0.2574 USDT |
0.2339 USDT |
| 2020-02-24 |
0.2618 USDT |
12,591,155.4300 BAT |
0.2763 USDT |
0.2496 USDT |
0.2776 USDT |
0.2566 USDT |
| 2020-02-23 |
0.2762 USDT |
11,677,808.7300 BAT |
0.2720 USDT |
0.2692 USDT |
0.2836 USDT |
0.2759 USDT |
| 2020-02-22 |
0.2700 USDT |
9,227,501.1400 BAT |
0.2663 USDT |
0.2640 USDT |
0.2750 USDT |
0.2717 USDT |
| 2020-02-21 |
0.2638 USDT |
10,450,672.2700 BAT |
0.2565 USDT |
0.2526 USDT |
0.2714 USDT |
0.2653 USDT |
| 2020-02-20 |
0.2527 USDT |
11,023,252.8800 BAT |
0.2577 USDT |
0.2434 USDT |
0.2612 USDT |
0.2564 USDT |
| 2020-02-19 |
0.2728 USDT |
12,671,518.9200 BAT |
0.2815 USDT |
0.2464 USDT |
0.2847 USDT |
0.2585 USDT |
| 2020-02-18 |
0.2762 USDT |
16,432,368.4500 BAT |
0.2669 USDT |
0.2600 USDT |
0.2900 USDT |
0.2819 USDT |
| 2020-02-17 |
0.2527 USDT |
15,974,784.6700 BAT |
0.2631 USDT |
0.2381 USDT |
0.2688 USDT |
0.2664 USDT |
| 2020-02-16 |
0.2654 USDT |
19,170,571.3200 BAT |
0.2787 USDT |
0.2340 USDT |
0.2900 USDT |
0.2632 USDT |
| 2020-02-15 |
0.2989 USDT |
18,994,900.8600 BAT |
0.3110 USDT |
0.2714 USDT |
0.3217 USDT |
0.2794 USDT |
| 2020-02-14 |
0.3057 USDT |
12,539,456.7600 BAT |
0.2946 USDT |
0.2929 USDT |
0.3159 USDT |
0.3115 USDT |
| 2020-02-13 |
0.3002 USDT |
20,308,726.0800 BAT |
0.3026 USDT |
0.2812 USDT |
0.3160 USDT |
0.2939 USDT |
| 2020-02-12 |
0.3079 USDT |
21,938,530.6600 BAT |
0.2927 USDT |
0.2874 USDT |
0.3221 USDT |
0.3027 USDT |
| 2020-02-11 |
0.2839 USDT |
28,838,871.4300 BAT |
0.2643 USDT |
0.2594 USDT |
0.2988 USDT |
0.2927 USDT |
| 2020-02-10 |
0.2613 USDT |
12,805,786.6800 BAT |
0.2728 USDT |
0.2521 USDT |
0.2742 USDT |
0.2638 USDT |
| 2020-02-09 |
0.2625 USDT |
14,054,306.3600 BAT |
0.2559 USDT |
0.2526 USDT |
0.2763 USDT |
0.2728 USDT |
| 2020-02-08 |
0.2565 USDT |
7,509,396.4000 BAT |
0.2637 USDT |
0.2474 USDT |
0.2644 USDT |
0.2556 USDT |
| 2020-02-07 |
0.2643 USDT |
10,434,236.0600 BAT |
0.2656 USDT |
0.2585 USDT |
0.2715 USDT |
0.2636 USDT |
| 2020-02-06 |
0.2624 USDT |
15,533,746.1800 BAT |
0.2515 USDT |
0.2484 USDT |
0.2709 USDT |
0.2652 USDT |
| 2020-02-05 |
0.2463 USDT |
14,907,904.1700 BAT |
0.2429 USDT |
0.2379 USDT |
0.2535 USDT |
0.2515 USDT |
| 2020-02-04 |
0.2416 USDT |
25,397,752.7700 BAT |
0.2349 USDT |
0.2307 USDT |
0.2512 USDT |
0.2430 USDT |
| 2020-02-03 |
0.2291 USDT |
13,140,100.3700 BAT |
0.2237 USDT |
0.2223 USDT |
0.2378 USDT |
0.2348 USDT |
| 2020-02-02 |
0.2258 USDT |
12,609,927.9900 BAT |
0.2243 USDT |
0.2184 USDT |
0.2300 USDT |
0.2240 USDT |
| 2020-02-01 |
0.2227 USDT |
6,072,945.7800 BAT |
0.2199 USDT |
0.2192 USDT |
0.2261 USDT |
0.2241 USDT |
| 2020-01-31 |
0.2191 USDT |
7,418,036.7100 BAT |
0.2232 USDT |
0.2103 USDT |
0.2259 USDT |
0.2195 USDT |
| 2020-01-30 |
0.2206 USDT |
8,140,314.9400 BAT |
0.2177 USDT |
0.2143 USDT |
0.2255 USDT |
0.2233 USDT |
| 2020-01-29 |
0.2212 USDT |
8,427,047.6400 BAT |
0.2222 USDT |
0.2167 USDT |
0.2259 USDT |
0.2182 USDT |
| 2020-01-28 |
0.2221 USDT |
10,212,856.2700 BAT |
0.2262 USDT |
0.2154 USDT |
0.2313 USDT |
0.2220 USDT |
| 2020-01-27 |
0.2211 USDT |
8,925,280.5600 BAT |
0.2116 USDT |
0.2107 USDT |
0.2287 USDT |
0.2259 USDT |
| 2020-01-26 |
0.2089 USDT |
3,383,194.0600 BAT |
0.2039 USDT |
0.2015 USDT |
0.2128 USDT |
0.2117 USDT |
| 2020-01-25 |
0.2029 USDT |
2,286,884.1800 BAT |
0.2075 USDT |
0.1995 USDT |
0.2075 USDT |
0.2039 USDT |
| 2020-01-24 |
0.2042 USDT |
3,482,791.8100 BAT |
0.2076 USDT |
0.1986 USDT |
0.2100 USDT |
0.2077 USDT |
| 2020-01-23 |
0.2092 USDT |
3,869,196.1500 BAT |
0.2186 USDT |
0.2033 USDT |
0.2186 USDT |
0.2075 USDT |
| 2020-01-22 |
0.2181 USDT |
2,616,208.5600 BAT |
0.2207 USDT |
0.2152 USDT |
0.2222 USDT |
0.2186 USDT |
| 2020-01-21 |
0.2197 USDT |
3,894,790.9100 BAT |
0.2231 USDT |
0.2123 USDT |
0.2264 USDT |
0.2203 USDT |
| 2020-01-20 |
0.2179 USDT |
5,151,359.0900 BAT |
0.2139 USDT |
0.2097 USDT |
0.2265 USDT |
0.2226 USDT |
| 2020-01-19 |
0.2176 USDT |
7,449,349.5700 BAT |
0.2230 USDT |
0.2056 USDT |
0.2304 USDT |
0.2139 USDT |
| 2020-01-18 |
0.2246 USDT |
4,634,032.7400 BAT |
0.2278 USDT |
0.2175 USDT |
0.2323 USDT |
0.2231 USDT |
| 2020-01-17 |
0.2255 USDT |
11,168,225.4100 BAT |
0.2181 USDT |
0.2132 USDT |
0.2335 USDT |
0.2284 USDT |
| 2020-01-16 |
0.2158 USDT |
6,194,402.9100 BAT |
0.2204 USDT |
0.2086 USDT |
0.2219 USDT |
0.2177 USDT |
| 2020-01-15 |
0.2232 USDT |
17,936,467.7400 BAT |
0.2140 USDT |
0.2095 USDT |
0.2383 USDT |
0.2204 USDT |
| 2020-01-14 |
0.2014 USDT |
12,477,779.3300 BAT |
0.1868 USDT |
0.1866 USDT |
0.2144 USDT |
0.2144 USDT |
| 2020-01-13 |
0.1881 USDT |
1,939,068.9000 BAT |
0.1898 USDT |
0.1865 USDT |
0.1908 USDT |
0.1867 USDT |
| 2020-01-12 |
0.1902 USDT |
1,865,000.7500 BAT |
0.1881 USDT |
0.1870 USDT |
0.1925 USDT |
0.1902 USDT |
| 2020-01-11 |
0.1900 USDT |
4,058,406.0800 BAT |
0.1872 USDT |
0.1863 USDT |
0.1942 USDT |
0.1886 USDT |
| 2020-01-10 |
0.1852 USDT |
4,056,382.9100 BAT |
0.1848 USDT |
0.1817 USDT |
0.1880 USDT |
0.1876 USDT |
| 2020-01-09 |
0.1840 USDT |
4,990,004.3600 BAT |
0.1827 USDT |
0.1806 USDT |
0.1894 USDT |
0.1851 USDT |
| 2020-01-08 |
0.1896 USDT |
8,219,993.0500 BAT |
0.1927 USDT |
0.1816 USDT |
0.1956 USDT |
0.1828 USDT |
| 2020-01-07 |
0.1938 USDT |
7,253,046.4200 BAT |
0.1918 USDT |
0.1906 USDT |
0.1980 USDT |
0.1922 USDT |