Identifier on Binance: BATETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0001 ETH |
48,375.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-06 |
0.0001 ETH |
25,972.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-05 |
0.0001 ETH |
43,513.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-04 |
0.0001 ETH |
3,443.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-03 |
0.0001 ETH |
6,942.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-02 |
0.0001 ETH |
10,822.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-01 |
0.0001 ETH |
1,766.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-31 |
0.0001 ETH |
20,865.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-30 |
0.0001 ETH |
44,963.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-29 |
0.0001 ETH |
19,297.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-28 |
0.0001 ETH |
49,142.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-27 |
0.0001 ETH |
2,179.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-26 |
0.0001 ETH |
4,076.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-25 |
0.0001 ETH |
5,241.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-24 |
0.0001 ETH |
21,141.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-23 |
0.0001 ETH |
3,187.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-22 |
0.0001 ETH |
17,802.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-21 |
0.0001 ETH |
11,351.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-20 |
0.0001 ETH |
3,219.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-19 |
0.0001 ETH |
4,407.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-18 |
0.0001 ETH |
6,064.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-17 |
0.0001 ETH |
11,357.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-16 |
0.0001 ETH |
4,272.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-15 |
0.0001 ETH |
16,874.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-14 |
0.0001 ETH |
10,184.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-13 |
0.0001 ETH |
7,178.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-12 |
0.0001 ETH |
29,760.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-11 |
0.0001 ETH |
41,662.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-10 |
0.0001 ETH |
44,182.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-09 |
0.0001 ETH |
13,627.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-08 |
0.0001 ETH |
118,896.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-07 |
0.0001 ETH |
21,223.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-06 |
0.0001 ETH |
60,074.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-05 |
0.0001 ETH |
57,699.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-04 |
0.0001 ETH |
29,050.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-03 |
0.0001 ETH |
36,026.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-02 |
0.0001 ETH |
5,653.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-01 |
0.0001 ETH |
15,338.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-30 |
0.0001 ETH |
11,516.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-29 |
0.0001 ETH |
7,743.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-28 |
0.0001 ETH |
26,839.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-27 |
0.0001 ETH |
14,743.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-26 |
0.0001 ETH |
65,754.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-25 |
0.0001 ETH |
24,057.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-24 |
0.0001 ETH |
14,401.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-23 |
0.0001 ETH |
24,860.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-22 |
0.0001 ETH |
15,005.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-21 |
0.0001 ETH |
271,485.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-20 |
0.0001 ETH |
35,102.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-19 |
0.0001 ETH |
77,136.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |