Identifier on Binance: BARDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.6454 USDC |
191,957.9000 |
0.6480 USDC |
0.6387 USDC |
0.6412 USDC |
0.6426 USDC |
| 2025-10-27 |
0.6588 USDC |
193,885.9000 |
0.6688 USDC |
0.6517 USDC |
0.6551 USDC |
0.6554 USDC |
| 2025-10-26 |
0.6726 USDC |
214,311.5000 |
0.6526 USDC |
0.6517 USDC |
0.6562 USDC |
0.6711 USDC |
| 2025-10-25 |
0.6471 USDC |
55,851.2000 |
0.6495 USDC |
0.6420 USDC |
0.6442 USDC |
0.6540 USDC |
| 2025-10-24 |
0.6546 USDC |
235,734.8000 |
0.6518 USDC |
0.6440 USDC |
0.6476 USDC |
0.6501 USDC |
| 2025-10-23 |
0.6526 USDC |
626,368.4000 |
0.6611 USDC |
0.6375 USDC |
0.6495 USDC |
0.6494 USDC |
| 2025-10-22 |
0.6401 USDC |
692,688.1000 |
0.6321 USDC |
0.6204 USDC |
0.6312 USDC |
0.6597 USDC |
| 2025-10-21 |
0.6476 USDC |
331,665.9000 |
0.6508 USDC |
0.6296 USDC |
0.6352 USDC |
0.6334 USDC |
| 2025-10-20 |
0.6303 USDC |
299,541.8000 |
0.6266 USDC |
0.6153 USDC |
0.6234 USDC |
0.6527 USDC |
| 2025-10-19 |
0.6256 USDC |
78,897.0000 |
0.6236 USDC |
0.6146 USDC |
0.6236 USDC |
0.6282 USDC |
| 2025-10-18 |
0.6269 USDC |
94,253.6000 |
0.6369 USDC |
0.6138 USDC |
0.6211 USDC |
0.6235 USDC |
| 2025-10-17 |
0.6463 USDC |
161,219.7000 |
0.6483 USDC |
0.6324 USDC |
0.6420 USDC |
0.6419 USDC |
| 2025-10-16 |
0.6821 USDC |
284,091.2000 |
0.6730 USDC |
0.6542 USDC |
0.6628 USDC |
0.6562 USDC |
| 2025-10-15 |
0.6999 USDC |
165,902.8000 |
0.7142 USDC |
0.6627 USDC |
0.6716 USDC |
0.6716 USDC |
| 2025-10-14 |
0.6951 USDC |
337,201.5000 |
0.7159 USDC |
0.6426 USDC |
0.6595 USDC |
0.7188 USDC |
| 2025-10-13 |
0.6918 USDC |
442,008.7000 |
0.6897 USDC |
0.6663 USDC |
0.6716 USDC |
0.7084 USDC |
| 2025-10-12 |
0.6727 USDC |
290,455.4000 |
0.6581 USDC |
0.6444 USDC |
0.6535 USDC |
0.6901 USDC |
| 2025-10-11 |
0.6570 USDC |
452,859.0000 |
0.6376 USDC |
0.6127 USDC |
0.6370 USDC |
0.6588 USDC |
| 2025-10-10 |
0.5797 USDC |
2,266,663.2000 |
0.7367 USDC |
0.2337 USDC |
0.6696 USDC |
0.6614 USDC |
| 2025-10-09 |
0.7343 USDC |
589,497.3000 |
0.7840 USDC |
0.7099 USDC |
0.7286 USDC |
0.7375 USDC |
| 2025-10-08 |
0.7749 USDC |
203,689.7000 |
0.7786 USDC |
0.7567 USDC |
0.7645 USDC |
0.7794 USDC |
| 2025-10-07 |
0.8126 USDC |
389,674.3000 |
0.8522 USDC |
0.7768 USDC |
0.7814 USDC |
0.7814 USDC |
| 2025-10-06 |
0.8431 USDC |
558,018.6000 |
0.8486 USDC |
0.8256 USDC |
0.8350 USDC |
0.8530 USDC |
| 2025-10-05 |
0.8861 USDC |
1,345,574.0000 |
0.9556 USDC |
0.8224 USDC |
0.8451 USDC |
0.8522 USDC |
| 2025-10-04 |
0.9599 USDC |
917,538.7000 |
0.9624 USDC |
0.9262 USDC |
0.9374 USDC |
0.9439 USDC |
| 2025-10-03 |
0.9526 USDC |
2,082,451.2000 |
0.8797 USDC |
0.8642 USDC |
0.8736 USDC |
0.9676 USDC |
| 2025-10-02 |
0.8993 USDC |
2,673,478.6000 |
0.9265 USDC |
0.8521 USDC |
0.8654 USDC |
0.8826 USDC |
| 2025-10-01 |
0.9236 USDC |
4,341,681.8000 |
0.9244 USDC |
0.8620 USDC |
0.8788 USDC |
0.9253 USDC |
| 2025-09-30 |
0.8878 USDC |
5,989,927.0000 |
0.8766 USDC |
0.8190 USDC |
0.8391 USDC |
0.9262 USDC |
| 2025-09-29 |
0.9157 USDC |
1,427,380.3000 |
1.0136 USDC |
0.8308 USDC |
0.8611 USDC |
0.8571 USDC |
| 2025-09-28 |
1.0462 USDC |
3,891,212.5000 |
1.0634 USDC |
0.9662 USDC |
0.9897 USDC |
1.0132 USDC |
| 2025-09-27 |
1.1039 USDC |
1,119,616.7000 |
1.1680 USDC |
1.0531 USDC |
1.0668 USDC |
1.0560 USDC |
| 2025-09-26 |
1.1506 USDC |
2,685,263.3000 |
1.1844 USDC |
1.0776 USDC |
1.1172 USDC |
1.1476 USDC |
| 2025-09-25 |
1.0608 USDC |
1,629,435.3000 |
1.1580 USDC |
0.9889 USDC |
1.0155 USDC |
1.1881 USDC |
| 2025-09-24 |
1.2883 USDC |
2,484,901.0000 |
1.5072 USDC |
1.1537 USDC |
1.1684 USDC |
1.1650 USDC |
| 2025-09-23 |
1.2602 USDC |
9,505,201.6000 |
0.9408 USDC |
0.9320 USDC |
0.9426 USDC |
1.4704 USDC |
| 2025-09-22 |
0.9656 USDC |
1,827,224.5000 |
1.0532 USDC |
0.8776 USDC |
0.9398 USDC |
0.9394 USDC |
| 2025-09-21 |
1.0916 USDC |
4,041,124.1000 |
0.9910 USDC |
0.9875 USDC |
1.0190 USDC |
1.0559 USDC |
| 2025-09-20 |
0.9733 USDC |
3,447,745.6000 |
0.9305 USDC |
0.8843 USDC |
0.9180 USDC |
0.9970 USDC |
| 2025-09-19 |
0.9522 USDC |
4,593,527.3000 |
1.0579 USDC |
0.8900 USDC |
0.9382 USDC |
0.9341 USDC |
| 2025-09-18 |
1.1136 USDC |
11,542,848.7000 |
0.4001 USDC |
0.4001 USDC |
1.0556 USDC |
1.0613 USDC |