Identifier on Binance: BARDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.7082 USDC |
216,230.9000 |
0.7224 USDC |
0.6790 USDC |
0.7001 USDC |
0.6945 USDC |
| 2026-02-04 |
0.7201 USDC |
276,922.9000 |
0.7223 USDC |
0.7042 USDC |
0.7134 USDC |
0.7186 USDC |
| 2026-02-03 |
0.7002 USDC |
282,967.5000 |
0.6864 USDC |
0.6680 USDC |
0.6793 USDC |
0.7212 USDC |
| 2026-02-02 |
0.6797 USDC |
230,995.7000 |
0.6617 USDC |
0.6547 USDC |
0.6613 USDC |
0.6846 USDC |
| 2026-02-01 |
0.6442 USDC |
679,777.8000 |
0.6265 USDC |
0.6195 USDC |
0.6299 USDC |
0.6560 USDC |
| 2026-01-31 |
0.6716 USDC |
2,371,955.5000 |
0.7472 USDC |
0.5500 USDC |
0.6321 USDC |
0.6256 USDC |
| 2026-01-30 |
0.7539 USDC |
193,486.3000 |
0.7614 USDC |
0.7435 USDC |
0.7491 USDC |
0.7486 USDC |
| 2026-01-29 |
0.7594 USDC |
192,443.8000 |
0.7626 USDC |
0.7392 USDC |
0.7539 USDC |
0.7536 USDC |
| 2026-01-28 |
0.7668 USDC |
280,151.6000 |
0.7747 USDC |
0.7575 USDC |
0.7612 USDC |
0.7615 USDC |
| 2026-01-27 |
0.7824 USDC |
242,611.0000 |
0.7963 USDC |
0.7656 USDC |
0.7696 USDC |
0.7719 USDC |
| 2026-01-26 |
0.7990 USDC |
420,745.5000 |
0.7711 USDC |
0.7709 USDC |
0.7757 USDC |
0.7978 USDC |
| 2026-01-25 |
0.8112 USDC |
516,176.3000 |
0.7810 USDC |
0.7733 USDC |
0.7831 USDC |
0.7752 USDC |
| 2026-01-24 |
0.7778 USDC |
125,503.8000 |
0.7738 USDC |
0.7679 USDC |
0.7730 USDC |
0.7758 USDC |
| 2026-01-23 |
0.7858 USDC |
575,123.4000 |
0.8043 USDC |
0.7674 USDC |
0.7680 USDC |
0.7730 USDC |
| 2026-01-22 |
0.8053 USDC |
1,124,103.5000 |
0.8195 USDC |
0.7773 USDC |
0.7938 USDC |
0.8060 USDC |
| 2026-01-21 |
0.8385 USDC |
638,418.0000 |
0.8007 USDC |
0.7942 USDC |
0.8081 USDC |
0.8264 USDC |
| 2026-01-20 |
0.8026 USDC |
470,808.3000 |
0.7977 USDC |
0.7669 USDC |
0.7873 USDC |
0.8091 USDC |
| 2026-01-19 |
0.7984 USDC |
2,238,318.6000 |
0.7575 USDC |
0.7439 USDC |
0.7732 USDC |
0.8057 USDC |
| 2026-01-18 |
0.7634 USDC |
350,088.3000 |
0.7572 USDC |
0.7441 USDC |
0.7475 USDC |
0.7715 USDC |
| 2026-01-17 |
0.7614 USDC |
601,044.4000 |
0.7575 USDC |
0.7398 USDC |
0.7449 USDC |
0.7605 USDC |
| 2026-01-16 |
0.7713 USDC |
1,138,467.4000 |
0.8015 USDC |
0.7469 USDC |
0.7587 USDC |
0.7579 USDC |
| 2026-01-15 |
0.8388 USDC |
4,317,654.3000 |
0.7537 USDC |
0.7357 USDC |
0.7449 USDC |
0.8290 USDC |
| 2026-01-14 |
0.6641 USDC |
2,835,817.8000 |
0.8206 USDC |
0.4316 USDC |
0.6521 USDC |
0.7651 USDC |
| 2026-01-13 |
0.7950 USDC |
111,890.6000 |
0.7842 USDC |
0.7773 USDC |
0.7822 USDC |
0.8105 USDC |
| 2026-01-12 |
0.8062 USDC |
93,961.6000 |
0.7936 USDC |
0.7735 USDC |
0.7878 USDC |
0.7878 USDC |
| 2026-01-11 |
0.7932 USDC |
41,427.4000 |
0.7836 USDC |
0.7836 USDC |
0.7836 USDC |
0.7894 USDC |
| 2026-01-10 |
0.7913 USDC |
110,062.4000 |
0.7887 USDC |
0.7810 USDC |
0.7868 USDC |
0.7849 USDC |
| 2026-01-09 |
0.7998 USDC |
51,531.6000 |
0.7963 USDC |
0.7909 USDC |
0.7910 USDC |
0.7910 USDC |
| 2026-01-08 |
0.7942 USDC |
137,668.1000 |
0.8033 USDC |
0.7797 USDC |
0.7857 USDC |
0.7909 USDC |
| 2026-01-07 |
0.8148 USDC |
85,713.9000 |
0.8291 USDC |
0.8024 USDC |
0.8038 USDC |
0.8038 USDC |
| 2026-01-06 |
0.8312 USDC |
134,498.7000 |
0.8560 USDC |
0.8032 USDC |
0.8130 USDC |
0.8374 USDC |
| 2026-01-05 |
0.8333 USDC |
174,221.8000 |
0.8218 USDC |
0.8067 USDC |
0.8129 USDC |
0.8485 USDC |
| 2026-01-04 |
0.8319 USDC |
97,076.3000 |
0.8200 USDC |
0.8144 USDC |
0.8188 USDC |
0.8270 USDC |
| 2026-01-03 |
0.8101 USDC |
163,358.2000 |
0.7915 USDC |
0.7875 USDC |
0.7964 USDC |
0.8077 USDC |
| 2026-01-02 |
0.7872 USDC |
24,117.3000 |
0.7979 USDC |
0.7820 USDC |
0.7829 USDC |
0.7863 USDC |
| 2026-01-01 |
0.7963 USDC |
59,212.1000 |
0.7968 USDC |
0.7862 USDC |
0.7905 USDC |
0.7975 USDC |
| 2025-12-31 |
0.7864 USDC |
94,350.1000 |
0.7936 USDC |
0.7809 USDC |
0.7813 USDC |
0.7884 USDC |
| 2025-12-30 |
0.8007 USDC |
108,472.7000 |
0.7996 USDC |
0.7853 USDC |
0.7853 USDC |
0.7853 USDC |
| 2025-12-29 |
0.7965 USDC |
92,002.9000 |
0.7971 USDC |
0.7833 USDC |
0.7908 USDC |
0.7997 USDC |
| 2025-12-28 |
0.7936 USDC |
62,059.6000 |
0.8023 USDC |
0.7821 USDC |
0.7882 USDC |
0.7929 USDC |
| 2025-12-27 |
0.7998 USDC |
73,158.6000 |
0.7972 USDC |
0.7917 USDC |
0.7950 USDC |
0.7987 USDC |
| 2025-12-26 |
0.7926 USDC |
134,164.4000 |
0.7904 USDC |
0.7822 USDC |
0.7870 USDC |
0.7980 USDC |
| 2025-12-25 |
0.7896 USDC |
128,994.6000 |
0.7887 USDC |
0.7813 USDC |
0.7841 USDC |
0.7887 USDC |
| 2025-12-24 |
0.8111 USDC |
111,145.8000 |
0.7924 USDC |
0.7824 USDC |
0.7845 USDC |
0.7932 USDC |
| 2025-12-23 |
0.7986 USDC |
70,313.0000 |
0.8174 USDC |
0.7811 USDC |
0.7883 USDC |
0.7927 USDC |
| 2025-12-22 |
0.8175 USDC |
147,765.0000 |
0.8238 USDC |
0.7971 USDC |
0.8062 USDC |
0.8097 USDC |
| 2025-12-21 |
0.8462 USDC |
162,175.4000 |
0.8311 USDC |
0.8239 USDC |
0.8245 USDC |
0.8327 USDC |
| 2025-12-20 |
0.8392 USDC |
103,139.0000 |
0.8468 USDC |
0.8185 USDC |
0.8279 USDC |
0.8279 USDC |
| 2025-12-19 |
0.8433 USDC |
227,223.9000 |
0.8303 USDC |
0.8010 USDC |
0.8185 USDC |
0.8565 USDC |
| 2025-12-18 |
0.8721 USDC |
1,017,430.2000 |
0.8026 USDC |
0.7900 USDC |
0.8063 USDC |
0.8386 USDC |