Identifier on Binance: BARDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.7939 USDC |
224,557.6000 |
0.7713 USDC |
0.7618 USDC |
0.7644 USDC |
0.7975 USDC |
| 2025-12-16 |
0.7629 USDC |
52,115.2000 |
0.7675 USDC |
0.7563 USDC |
0.7612 USDC |
0.7693 USDC |
| 2025-12-15 |
0.7832 USDC |
99,850.1000 |
0.7881 USDC |
0.7683 USDC |
0.7691 USDC |
0.7725 USDC |
| 2025-12-14 |
0.7951 USDC |
604,235.8000 |
0.7764 USDC |
0.7612 USDC |
0.7691 USDC |
0.7958 USDC |
| 2025-12-13 |
0.8025 USDC |
289,220.3000 |
0.8465 USDC |
0.7764 USDC |
0.7800 USDC |
0.7800 USDC |
| 2025-12-12 |
0.8599 USDC |
541,363.3000 |
0.9330 USDC |
0.8200 USDC |
0.8352 USDC |
0.8424 USDC |
| 2025-12-11 |
1.0027 USDC |
2,231,651.5000 |
0.8315 USDC |
0.8123 USDC |
0.8251 USDC |
0.9366 USDC |
| 2025-12-10 |
0.8316 USDC |
247,526.7000 |
0.8129 USDC |
0.8058 USDC |
0.8109 USDC |
0.8296 USDC |
| 2025-12-09 |
0.8135 USDC |
129,678.4000 |
0.7954 USDC |
0.7954 USDC |
0.8070 USDC |
0.8143 USDC |
| 2025-12-08 |
0.7952 USDC |
65,649.0000 |
0.8022 USDC |
0.7787 USDC |
0.7919 USDC |
0.7983 USDC |
| 2025-12-07 |
0.8061 USDC |
305,133.5000 |
0.7848 USDC |
0.7794 USDC |
0.7851 USDC |
0.8039 USDC |
| 2025-12-06 |
0.7878 USDC |
253,282.6000 |
0.8061 USDC |
0.7730 USDC |
0.7772 USDC |
0.7779 USDC |
| 2025-12-05 |
0.8332 USDC |
452,253.2000 |
0.8615 USDC |
0.7970 USDC |
0.8055 USDC |
0.8089 USDC |
| 2025-12-04 |
0.8718 USDC |
1,558,951.6000 |
0.7627 USDC |
0.7553 USDC |
0.7613 USDC |
0.8680 USDC |
| 2025-12-03 |
0.7749 USDC |
373,012.5000 |
0.7381 USDC |
0.7342 USDC |
0.7423 USDC |
0.7671 USDC |
| 2025-12-02 |
0.7587 USDC |
227,448.6000 |
0.7381 USDC |
0.7307 USDC |
0.7352 USDC |
0.7427 USDC |
| 2025-12-01 |
0.7357 USDC |
265,809.2000 |
0.7355 USDC |
0.7244 USDC |
0.7333 USDC |
0.7377 USDC |
| 2025-11-30 |
0.7383 USDC |
146,913.8000 |
0.7361 USDC |
0.7241 USDC |
0.7296 USDC |
0.7358 USDC |
| 2025-11-29 |
0.7415 USDC |
124,774.0000 |
0.7443 USDC |
0.7254 USDC |
0.7313 USDC |
0.7390 USDC |
| 2025-11-28 |
0.7561 USDC |
150,084.5000 |
0.7584 USDC |
0.7410 USDC |
0.7432 USDC |
0.7446 USDC |
| 2025-11-27 |
0.7388 USDC |
103,640.0000 |
0.7409 USDC |
0.7308 USDC |
0.7340 USDC |
0.7509 USDC |
| 2025-11-26 |
0.7361 USDC |
135,738.7000 |
0.7321 USDC |
0.7215 USDC |
0.7254 USDC |
0.7379 USDC |
| 2025-11-25 |
0.7297 USDC |
88,595.0000 |
0.7256 USDC |
0.7157 USDC |
0.7192 USDC |
0.7329 USDC |
| 2025-11-24 |
0.7113 USDC |
143,336.0000 |
0.7216 USDC |
0.6944 USDC |
0.6975 USDC |
0.7267 USDC |
| 2025-11-23 |
0.7181 USDC |
107,213.2000 |
0.7138 USDC |
0.7114 USDC |
0.7136 USDC |
0.7194 USDC |
| 2025-11-22 |
0.7205 USDC |
82,701.7000 |
0.7234 USDC |
0.7104 USDC |
0.7140 USDC |
0.7146 USDC |
| 2025-11-21 |
0.7180 USDC |
195,500.7000 |
0.7243 USDC |
0.7043 USDC |
0.7076 USDC |
0.7123 USDC |
| 2025-11-20 |
0.7157 USDC |
289,469.0000 |
0.7250 USDC |
0.6779 USDC |
0.6882 USDC |
0.7308 USDC |
| 2025-11-19 |
0.7223 USDC |
147,257.4000 |
0.7225 USDC |
0.7063 USDC |
0.7118 USDC |
0.7238 USDC |
| 2025-11-18 |
0.7322 USDC |
137,337.1000 |
0.7418 USDC |
0.7134 USDC |
0.7260 USDC |
0.7267 USDC |
| 2025-11-17 |
0.7390 USDC |
127,160.8000 |
0.7472 USDC |
0.7245 USDC |
0.7351 USDC |
0.7362 USDC |
| 2025-11-16 |
0.7695 USDC |
168,150.2000 |
0.7911 USDC |
0.7338 USDC |
0.7425 USDC |
0.7486 USDC |
| 2025-11-15 |
0.8005 USDC |
58,339.1000 |
0.7824 USDC |
0.7817 USDC |
0.7877 USDC |
0.7877 USDC |
| 2025-11-14 |
0.7914 USDC |
154,872.5000 |
0.8199 USDC |
0.7534 USDC |
0.7655 USDC |
0.7809 USDC |
| 2025-11-13 |
0.8291 USDC |
216,209.8000 |
0.8138 USDC |
0.8057 USDC |
0.8155 USDC |
0.8153 USDC |
| 2025-11-12 |
0.8082 USDC |
140,677.0000 |
0.8134 USDC |
0.7871 USDC |
0.7945 USDC |
0.8102 USDC |
| 2025-11-11 |
0.8190 USDC |
161,864.5000 |
0.8060 USDC |
0.7973 USDC |
0.8054 USDC |
0.8144 USDC |
| 2025-11-10 |
0.8010 USDC |
214,476.9000 |
0.8112 USDC |
0.7809 USDC |
0.7894 USDC |
0.8022 USDC |
| 2025-11-09 |
0.7837 USDC |
265,452.0000 |
0.7795 USDC |
0.7319 USDC |
0.7421 USDC |
0.8091 USDC |
| 2025-11-08 |
0.7616 USDC |
945,684.6000 |
0.7339 USDC |
0.7198 USDC |
0.7327 USDC |
0.7865 USDC |
| 2025-11-07 |
0.7152 USDC |
276,191.8000 |
0.6864 USDC |
0.6818 USDC |
0.6899 USDC |
0.7286 USDC |
| 2025-11-06 |
0.7245 USDC |
469,277.1000 |
0.7321 USDC |
0.6817 USDC |
0.6892 USDC |
0.6838 USDC |
| 2025-11-05 |
0.7066 USDC |
450,050.9000 |
0.6800 USDC |
0.6684 USDC |
0.6758 USDC |
0.7215 USDC |
| 2025-11-04 |
0.6732 USDC |
342,019.6000 |
0.6582 USDC |
0.6526 USDC |
0.6564 USDC |
0.6888 USDC |
| 2025-11-03 |
0.6678 USDC |
281,816.9000 |
0.6713 USDC |
0.6537 USDC |
0.6594 USDC |
0.6586 USDC |
| 2025-11-02 |
0.6714 USDC |
138,984.1000 |
0.6642 USDC |
0.6642 USDC |
0.6658 USDC |
0.6703 USDC |
| 2025-11-01 |
0.6691 USDC |
130,444.1000 |
0.6683 USDC |
0.6611 USDC |
0.6660 USDC |
0.6660 USDC |
| 2025-10-31 |
0.6542 USDC |
325,343.2000 |
0.6407 USDC |
0.6361 USDC |
0.6379 USDC |
0.6662 USDC |
| 2025-10-30 |
0.6425 USDC |
283,022.1000 |
0.6477 USDC |
0.6362 USDC |
0.6382 USDC |
0.6382 USDC |
| 2025-10-29 |
0.6454 USDC |
204,605.2000 |
0.6409 USDC |
0.6386 USDC |
0.6407 USDC |
0.6476 USDC |