Crypto exchange Binance

Market [unlinked] / USD Coin (USDC)

Identifier on Binance: BARDUSDC
12
Date Price Volume Open Low High Close
2025-10-16 0.6821 USDC 284,091.2000 0.6730 USDC 0.6542 USDC 0.6628 USDC 0.6562 USDC
2025-10-15 0.6999 USDC 165,902.8000 0.7142 USDC 0.6627 USDC 0.6716 USDC 0.6716 USDC
2025-10-14 0.6951 USDC 337,201.5000 0.7159 USDC 0.6426 USDC 0.6595 USDC 0.7188 USDC
2025-10-13 0.6918 USDC 442,008.7000 0.6897 USDC 0.6663 USDC 0.6716 USDC 0.7084 USDC
2025-10-12 0.6727 USDC 290,455.4000 0.6581 USDC 0.6444 USDC 0.6535 USDC 0.6901 USDC
2025-10-11 0.6570 USDC 452,859.0000 0.6376 USDC 0.6127 USDC 0.6370 USDC 0.6588 USDC
2025-10-10 0.5797 USDC 2,266,663.2000 0.7367 USDC 0.2337 USDC 0.6696 USDC 0.6614 USDC
2025-10-09 0.7343 USDC 589,497.3000 0.7840 USDC 0.7099 USDC 0.7286 USDC 0.7375 USDC
2025-10-08 0.7749 USDC 203,689.7000 0.7786 USDC 0.7567 USDC 0.7645 USDC 0.7794 USDC
2025-10-07 0.8126 USDC 389,674.3000 0.8522 USDC 0.7768 USDC 0.7814 USDC 0.7814 USDC
2025-10-06 0.8431 USDC 558,018.6000 0.8486 USDC 0.8256 USDC 0.8350 USDC 0.8530 USDC
2025-10-05 0.8861 USDC 1,345,574.0000 0.9556 USDC 0.8224 USDC 0.8451 USDC 0.8522 USDC
2025-10-04 0.9599 USDC 917,538.7000 0.9624 USDC 0.9262 USDC 0.9374 USDC 0.9439 USDC
2025-10-03 0.9526 USDC 2,082,451.2000 0.8797 USDC 0.8642 USDC 0.8736 USDC 0.9676 USDC
2025-10-02 0.8993 USDC 2,673,478.6000 0.9265 USDC 0.8521 USDC 0.8654 USDC 0.8826 USDC
2025-10-01 0.9236 USDC 4,341,681.8000 0.9244 USDC 0.8620 USDC 0.8788 USDC 0.9253 USDC
2025-09-30 0.8878 USDC 5,989,927.0000 0.8766 USDC 0.8190 USDC 0.8391 USDC 0.9262 USDC
2025-09-29 0.9157 USDC 1,427,380.3000 1.0136 USDC 0.8308 USDC 0.8611 USDC 0.8571 USDC
2025-09-28 1.0462 USDC 3,891,212.5000 1.0634 USDC 0.9662 USDC 0.9897 USDC 1.0132 USDC
2025-09-27 1.1039 USDC 1,119,616.7000 1.1680 USDC 1.0531 USDC 1.0668 USDC 1.0560 USDC
2025-09-26 1.1506 USDC 2,685,263.3000 1.1844 USDC 1.0776 USDC 1.1172 USDC 1.1476 USDC
2025-09-25 1.0608 USDC 1,629,435.3000 1.1580 USDC 0.9889 USDC 1.0155 USDC 1.1881 USDC
2025-09-24 1.2883 USDC 2,484,901.0000 1.5072 USDC 1.1537 USDC 1.1684 USDC 1.1650 USDC
2025-09-23 1.2602 USDC 9,505,201.6000 0.9408 USDC 0.9320 USDC 0.9426 USDC 1.4704 USDC
2025-09-22 0.9656 USDC 1,827,224.5000 1.0532 USDC 0.8776 USDC 0.9398 USDC 0.9394 USDC
2025-09-21 1.0916 USDC 4,041,124.1000 0.9910 USDC 0.9875 USDC 1.0190 USDC 1.0559 USDC
2025-09-20 0.9733 USDC 3,447,745.6000 0.9305 USDC 0.8843 USDC 0.9180 USDC 0.9970 USDC
2025-09-19 0.9522 USDC 4,593,527.3000 1.0579 USDC 0.8900 USDC 0.9382 USDC 0.9341 USDC
2025-09-18 1.1136 USDC 11,542,848.7000 0.4001 USDC 0.4001 USDC 1.0556 USDC 1.0613 USDC
12