Crypto exchange Binance
Market [unlinked] / USD Coin (USDC)
Identifier on Binance: BARDUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.8508 USDC | 231,115.5000 | 0.8615 USDC | 0.8213 USDC | 0.8306 USDC | 0.8281 USDC |
| 2025-12-04 | 0.8718 USDC | 1,558,951.6000 | 0.7627 USDC | 0.7553 USDC | 0.7613 USDC | 0.8680 USDC |
| 2025-12-03 | 0.7749 USDC | 373,012.5000 | 0.7381 USDC | 0.7342 USDC | 0.7423 USDC | 0.7671 USDC |
| 2025-12-02 | 0.7587 USDC | 227,448.6000 | 0.7381 USDC | 0.7307 USDC | 0.7352 USDC | 0.7427 USDC |
| 2025-12-01 | 0.7357 USDC | 265,809.2000 | 0.7355 USDC | 0.7244 USDC | 0.7333 USDC | 0.7377 USDC |
| 2025-11-30 | 0.7383 USDC | 146,913.8000 | 0.7361 USDC | 0.7241 USDC | 0.7296 USDC | 0.7358 USDC |
| 2025-11-29 | 0.7415 USDC | 124,774.0000 | 0.7443 USDC | 0.7254 USDC | 0.7313 USDC | 0.7390 USDC |
| 2025-11-28 | 0.7561 USDC | 150,084.5000 | 0.7584 USDC | 0.7410 USDC | 0.7432 USDC | 0.7446 USDC |
| 2025-11-27 | 0.7388 USDC | 103,640.0000 | 0.7409 USDC | 0.7308 USDC | 0.7340 USDC | 0.7509 USDC |
| 2025-11-26 | 0.7361 USDC | 135,738.7000 | 0.7321 USDC | 0.7215 USDC | 0.7254 USDC | 0.7379 USDC |
| 2025-11-25 | 0.7297 USDC | 88,595.0000 | 0.7256 USDC | 0.7157 USDC | 0.7192 USDC | 0.7329 USDC |
| 2025-11-24 | 0.7113 USDC | 143,336.0000 | 0.7216 USDC | 0.6944 USDC | 0.6975 USDC | 0.7267 USDC |
| 2025-11-23 | 0.7181 USDC | 107,213.2000 | 0.7138 USDC | 0.7114 USDC | 0.7136 USDC | 0.7194 USDC |
| 2025-11-22 | 0.7205 USDC | 82,701.7000 | 0.7234 USDC | 0.7104 USDC | 0.7140 USDC | 0.7146 USDC |
| 2025-11-21 | 0.7180 USDC | 195,500.7000 | 0.7243 USDC | 0.7043 USDC | 0.7076 USDC | 0.7123 USDC |
| 2025-11-20 | 0.7157 USDC | 289,469.0000 | 0.7250 USDC | 0.6779 USDC | 0.6882 USDC | 0.7308 USDC |
| 2025-11-19 | 0.7223 USDC | 147,257.4000 | 0.7225 USDC | 0.7063 USDC | 0.7118 USDC | 0.7238 USDC |
| 2025-11-18 | 0.7322 USDC | 137,337.1000 | 0.7418 USDC | 0.7134 USDC | 0.7260 USDC | 0.7267 USDC |
| 2025-11-17 | 0.7390 USDC | 127,160.8000 | 0.7472 USDC | 0.7245 USDC | 0.7351 USDC | 0.7362 USDC |
| 2025-11-16 | 0.7695 USDC | 168,150.2000 | 0.7911 USDC | 0.7338 USDC | 0.7425 USDC | 0.7486 USDC |
| 2025-11-15 | 0.8005 USDC | 58,339.1000 | 0.7824 USDC | 0.7817 USDC | 0.7877 USDC | 0.7877 USDC |
| 2025-11-14 | 0.7914 USDC | 154,872.5000 | 0.8199 USDC | 0.7534 USDC | 0.7655 USDC | 0.7809 USDC |
| 2025-11-13 | 0.8291 USDC | 216,209.8000 | 0.8138 USDC | 0.8057 USDC | 0.8155 USDC | 0.8153 USDC |
| 2025-11-12 | 0.8082 USDC | 140,677.0000 | 0.8134 USDC | 0.7871 USDC | 0.7945 USDC | 0.8102 USDC |
| 2025-11-11 | 0.8190 USDC | 161,864.5000 | 0.8060 USDC | 0.7973 USDC | 0.8054 USDC | 0.8144 USDC |
| 2025-11-10 | 0.8010 USDC | 214,476.9000 | 0.8112 USDC | 0.7809 USDC | 0.7894 USDC | 0.8022 USDC |
| 2025-11-09 | 0.7837 USDC | 265,452.0000 | 0.7795 USDC | 0.7319 USDC | 0.7421 USDC | 0.8091 USDC |
| 2025-11-08 | 0.7616 USDC | 945,684.6000 | 0.7339 USDC | 0.7198 USDC | 0.7327 USDC | 0.7865 USDC |
| 2025-11-07 | 0.7152 USDC | 276,191.8000 | 0.6864 USDC | 0.6818 USDC | 0.6899 USDC | 0.7286 USDC |
| 2025-11-06 | 0.7245 USDC | 469,277.1000 | 0.7321 USDC | 0.6817 USDC | 0.6892 USDC | 0.6838 USDC |
| 2025-11-05 | 0.7066 USDC | 450,050.9000 | 0.6800 USDC | 0.6684 USDC | 0.6758 USDC | 0.7215 USDC |
| 2025-11-04 | 0.6732 USDC | 342,019.6000 | 0.6582 USDC | 0.6526 USDC | 0.6564 USDC | 0.6888 USDC |
| 2025-11-03 | 0.6678 USDC | 281,816.9000 | 0.6713 USDC | 0.6537 USDC | 0.6594 USDC | 0.6586 USDC |
| 2025-11-02 | 0.6714 USDC | 138,984.1000 | 0.6642 USDC | 0.6642 USDC | 0.6658 USDC | 0.6703 USDC |
| 2025-11-01 | 0.6691 USDC | 130,444.1000 | 0.6683 USDC | 0.6611 USDC | 0.6660 USDC | 0.6660 USDC |
| 2025-10-31 | 0.6542 USDC | 325,343.2000 | 0.6407 USDC | 0.6361 USDC | 0.6379 USDC | 0.6662 USDC |
| 2025-10-30 | 0.6425 USDC | 283,022.1000 | 0.6477 USDC | 0.6362 USDC | 0.6382 USDC | 0.6382 USDC |
| 2025-10-29 | 0.6454 USDC | 204,605.2000 | 0.6409 USDC | 0.6386 USDC | 0.6407 USDC | 0.6476 USDC |
| 2025-10-28 | 0.6454 USDC | 191,957.9000 | 0.6480 USDC | 0.6387 USDC | 0.6412 USDC | 0.6426 USDC |
| 2025-10-27 | 0.6588 USDC | 193,885.9000 | 0.6688 USDC | 0.6517 USDC | 0.6551 USDC | 0.6554 USDC |
| 2025-10-26 | 0.6726 USDC | 214,311.5000 | 0.6526 USDC | 0.6517 USDC | 0.6562 USDC | 0.6711 USDC |
| 2025-10-25 | 0.6471 USDC | 55,851.2000 | 0.6495 USDC | 0.6420 USDC | 0.6442 USDC | 0.6540 USDC |
| 2025-10-24 | 0.6546 USDC | 235,734.8000 | 0.6518 USDC | 0.6440 USDC | 0.6476 USDC | 0.6501 USDC |
| 2025-10-23 | 0.6526 USDC | 626,368.4000 | 0.6611 USDC | 0.6375 USDC | 0.6495 USDC | 0.6494 USDC |
| 2025-10-22 | 0.6401 USDC | 692,688.1000 | 0.6321 USDC | 0.6204 USDC | 0.6312 USDC | 0.6597 USDC |
| 2025-10-21 | 0.6476 USDC | 331,665.9000 | 0.6508 USDC | 0.6296 USDC | 0.6352 USDC | 0.6334 USDC |
| 2025-10-20 | 0.6303 USDC | 299,541.8000 | 0.6266 USDC | 0.6153 USDC | 0.6234 USDC | 0.6527 USDC |
| 2025-10-19 | 0.6256 USDC | 78,897.0000 | 0.6236 USDC | 0.6146 USDC | 0.6236 USDC | 0.6282 USDC |
| 2025-10-18 | 0.6269 USDC | 94,253.6000 | 0.6369 USDC | 0.6138 USDC | 0.6211 USDC | 0.6235 USDC |
| 2025-10-17 | 0.6463 USDC | 161,219.7000 | 0.6483 USDC | 0.6324 USDC | 0.6420 USDC | 0.6419 USDC |
12