Market [unlinked] / TRY
Identifier on Binance: BARDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
27.1194 TRY |
48,554.0000 |
27.2200 TRY |
26.8200 TRY |
26.9100 TRY |
27.0600 TRY |
| 2025-10-27 |
27.6426 TRY |
54,958.0000 |
28.0700 TRY |
27.3500 TRY |
27.4800 TRY |
27.5200 TRY |
| 2025-10-26 |
28.2529 TRY |
117,872.3000 |
27.4000 TRY |
27.3500 TRY |
27.5200 TRY |
28.1900 TRY |
| 2025-10-25 |
27.2086 TRY |
93,350.6000 |
27.3600 TRY |
26.9500 TRY |
27.0700 TRY |
27.4400 TRY |
| 2025-10-24 |
27.4567 TRY |
174,656.9000 |
27.3800 TRY |
27.0100 TRY |
27.1600 TRY |
27.3300 TRY |
| 2025-10-23 |
27.4476 TRY |
598,758.8000 |
27.7400 TRY |
26.8100 TRY |
27.2400 TRY |
27.2300 TRY |
| 2025-10-22 |
27.0927 TRY |
2,039,707.4000 |
26.5700 TRY |
26.0500 TRY |
26.5200 TRY |
27.7600 TRY |
| 2025-10-21 |
27.1268 TRY |
1,054,926.6000 |
27.3500 TRY |
26.4500 TRY |
26.6400 TRY |
26.5700 TRY |
| 2025-10-20 |
26.7477 TRY |
472,241.0000 |
26.3500 TRY |
25.8600 TRY |
26.2100 TRY |
27.4400 TRY |
| 2025-10-19 |
26.3865 TRY |
58,277.6000 |
26.3000 TRY |
25.9300 TRY |
26.3000 TRY |
26.4800 TRY |
| 2025-10-18 |
26.3028 TRY |
91,525.7000 |
26.8800 TRY |
25.9300 TRY |
26.2400 TRY |
26.3200 TRY |
| 2025-10-17 |
27.2301 TRY |
173,507.8000 |
27.2800 TRY |
26.5500 TRY |
27.0900 TRY |
27.1400 TRY |
| 2025-10-16 |
28.6343 TRY |
232,829.7000 |
28.2000 TRY |
27.5000 TRY |
27.8400 TRY |
27.5600 TRY |
| 2025-10-15 |
29.6078 TRY |
308,115.9000 |
29.9400 TRY |
27.8000 TRY |
28.1700 TRY |
28.1500 TRY |
| 2025-10-14 |
29.7950 TRY |
704,071.0000 |
30.0200 TRY |
26.9600 TRY |
27.6500 TRY |
30.1800 TRY |
| 2025-10-13 |
28.9983 TRY |
499,923.5000 |
29.1300 TRY |
26.1500 TRY |
28.3000 TRY |
29.7000 TRY |
| 2025-10-12 |
28.6916 TRY |
285,495.2000 |
28.0800 TRY |
27.3300 TRY |
27.8300 TRY |
29.0600 TRY |
| 2025-10-11 |
28.1080 TRY |
470,092.3000 |
27.5900 TRY |
26.0500 TRY |
27.1400 TRY |
28.0200 TRY |
| 2025-10-10 |
26.1158 TRY |
1,123,574.9000 |
30.7800 TRY |
6.0100 TRY |
28.4800 TRY |
28.2600 TRY |
| 2025-10-09 |
31.1064 TRY |
555,452.1000 |
32.7000 TRY |
29.6600 TRY |
30.3900 TRY |
30.7900 TRY |
| 2025-10-08 |
32.3559 TRY |
340,670.3000 |
32.5100 TRY |
31.5800 TRY |
31.9200 TRY |
32.5100 TRY |
| 2025-10-07 |
33.9056 TRY |
848,760.8000 |
35.4300 TRY |
32.3900 TRY |
32.6400 TRY |
32.6400 TRY |
| 2025-10-06 |
35.1543 TRY |
1,692,600.9000 |
35.4300 TRY |
34.4100 TRY |
34.8100 TRY |
35.3800 TRY |
| 2025-10-05 |
36.4580 TRY |
1,297,596.9000 |
39.8400 TRY |
34.3000 TRY |
35.2600 TRY |
35.5800 TRY |
| 2025-10-04 |
39.9840 TRY |
993,579.4000 |
39.9900 TRY |
38.6300 TRY |
39.0800 TRY |
39.3500 TRY |
| 2025-10-03 |
39.9150 TRY |
1,654,048.0000 |
36.5300 TRY |
35.9200 TRY |
36.3000 TRY |
40.2200 TRY |
| 2025-10-02 |
36.9184 TRY |
1,129,058.9000 |
38.4700 TRY |
35.4400 TRY |
36.0100 TRY |
36.7000 TRY |
| 2025-10-01 |
38.8486 TRY |
2,907,123.6000 |
38.4400 TRY |
35.8200 TRY |
36.5100 TRY |
38.4400 TRY |
| 2025-09-30 |
36.9416 TRY |
2,052,943.2000 |
36.4000 TRY |
34.2200 TRY |
34.8800 TRY |
38.4700 TRY |
| 2025-09-29 |
37.7570 TRY |
2,379,630.7000 |
42.1200 TRY |
34.5800 TRY |
35.7700 TRY |
35.6500 TRY |
| 2025-09-28 |
43.3947 TRY |
3,306,439.7000 |
44.2600 TRY |
40.2800 TRY |
41.2400 TRY |
42.1200 TRY |
| 2025-09-27 |
45.9579 TRY |
1,626,442.7000 |
48.6700 TRY |
43.8400 TRY |
44.4200 TRY |
43.9800 TRY |
| 2025-09-26 |
47.9582 TRY |
5,669,951.4000 |
49.1600 TRY |
44.7100 TRY |
46.3800 TRY |
47.7300 TRY |
| 2025-09-25 |
44.5010 TRY |
3,815,400.4000 |
48.0400 TRY |
41.1400 TRY |
42.2300 TRY |
49.2900 TRY |
| 2025-09-24 |
52.6781 TRY |
6,239,712.5000 |
62.4300 TRY |
47.8500 TRY |
48.5200 TRY |
48.3600 TRY |
| 2025-09-23 |
51.6687 TRY |
28,648,530.2000 |
39.0200 TRY |
38.6000 TRY |
39.0700 TRY |
60.9800 TRY |
| 2025-09-22 |
39.8209 TRY |
3,052,944.9000 |
43.5900 TRY |
36.5000 TRY |
38.9200 TRY |
38.9600 TRY |
| 2025-09-21 |
45.0582 TRY |
10,861,841.9000 |
41.0300 TRY |
40.9500 TRY |
42.2200 TRY |
43.7300 TRY |
| 2025-09-20 |
40.6797 TRY |
9,624,102.7000 |
38.4700 TRY |
36.6000 TRY |
37.9800 TRY |
41.3000 TRY |
| 2025-09-19 |
39.1901 TRY |
12,935,519.3000 |
43.7000 TRY |
36.6800 TRY |
38.7600 TRY |
38.6100 TRY |
| 2025-09-18 |
46.2522 TRY |
33,368,461.8000 |
16.5000 TRY |
16.5000 TRY |
43.5400 TRY |
43.7800 TRY |