Market [unlinked] / TRY
Identifier on Binance: BARDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
34.0428 TRY |
679,525.7000 |
33.0300 TRY |
32.5600 TRY |
32.6100 TRY |
34.1500 TRY |
| 2025-12-16 |
32.5619 TRY |
106,613.7000 |
32.8900 TRY |
32.3000 TRY |
32.4900 TRY |
32.8000 TRY |
| 2025-12-15 |
33.5768 TRY |
313,296.6000 |
33.6700 TRY |
32.7900 TRY |
33.0900 TRY |
33.0300 TRY |
| 2025-12-14 |
34.0478 TRY |
920,989.5000 |
33.0500 TRY |
32.5700 TRY |
32.8100 TRY |
34.0400 TRY |
| 2025-12-13 |
34.0800 TRY |
635,755.6000 |
35.7400 TRY |
33.1400 TRY |
33.4300 TRY |
33.3200 TRY |
| 2025-12-12 |
36.8445 TRY |
3,052,080.4000 |
39.7400 TRY |
35.0400 TRY |
35.7400 TRY |
35.9800 TRY |
| 2025-12-11 |
42.4842 TRY |
12,361,235.2000 |
35.4100 TRY |
34.6400 TRY |
35.1600 TRY |
39.8100 TRY |
| 2025-12-10 |
35.5129 TRY |
63,906.9000 |
34.5300 TRY |
34.2900 TRY |
34.2900 TRY |
35.5300 TRY |
| 2025-12-09 |
34.6340 TRY |
174,284.8000 |
34.3000 TRY |
33.8600 TRY |
34.3200 TRY |
34.3200 TRY |
| 2025-12-08 |
33.9756 TRY |
58,283.6000 |
34.1400 TRY |
33.3300 TRY |
33.3600 TRY |
33.8900 TRY |
| 2025-12-07 |
34.2652 TRY |
223,601.5000 |
33.3400 TRY |
33.2500 TRY |
33.4700 TRY |
34.3000 TRY |
| 2025-12-06 |
33.3393 TRY |
22,579.4000 |
34.7000 TRY |
32.9600 TRY |
33.0600 TRY |
33.0600 TRY |
| 2025-12-05 |
35.0760 TRY |
229,137.7000 |
36.5700 TRY |
33.8800 TRY |
34.2300 TRY |
34.3200 TRY |
| 2025-12-04 |
37.4451 TRY |
3,127,326.8000 |
32.2400 TRY |
32.0500 TRY |
32.2300 TRY |
37.0700 TRY |
| 2025-12-03 |
32.9725 TRY |
177,648.2000 |
31.2800 TRY |
31.1200 TRY |
31.2800 TRY |
32.5200 TRY |
| 2025-12-02 |
32.0890 TRY |
120,353.6000 |
31.2800 TRY |
31.0900 TRY |
31.0900 TRY |
31.4400 TRY |
| 2025-12-01 |
31.2666 TRY |
54,192.3000 |
31.4900 TRY |
30.8400 TRY |
31.0500 TRY |
31.2800 TRY |
| 2025-11-30 |
31.1815 TRY |
88,722.2000 |
31.3500 TRY |
20.0100 TRY |
30.9500 TRY |
31.2400 TRY |
| 2025-11-29 |
31.6471 TRY |
45,134.8000 |
31.5800 TRY |
30.8300 TRY |
31.1200 TRY |
31.3100 TRY |
| 2025-11-28 |
32.1780 TRY |
183,545.6000 |
32.1800 TRY |
15.0100 TRY |
31.5500 TRY |
31.6800 TRY |
| 2025-11-27 |
31.3340 TRY |
32,018.0000 |
31.3900 TRY |
31.0100 TRY |
31.1200 TRY |
31.8600 TRY |
| 2025-11-26 |
31.2247 TRY |
83,078.6000 |
31.0700 TRY |
30.6300 TRY |
30.7500 TRY |
31.2600 TRY |
| 2025-11-25 |
30.9623 TRY |
65,379.9000 |
30.8200 TRY |
30.4600 TRY |
30.5700 TRY |
31.1700 TRY |
| 2025-11-24 |
30.3447 TRY |
90,718.9000 |
30.6500 TRY |
29.4900 TRY |
29.5600 TRY |
30.8000 TRY |
| 2025-11-23 |
30.5375 TRY |
47,977.8000 |
30.4300 TRY |
30.2400 TRY |
30.3200 TRY |
30.6700 TRY |
| 2025-11-22 |
30.7460 TRY |
122,198.0000 |
30.8800 TRY |
30.2600 TRY |
30.3700 TRY |
30.5300 TRY |
| 2025-11-21 |
30.5210 TRY |
300,533.7000 |
30.8700 TRY |
29.8800 TRY |
30.0900 TRY |
30.3100 TRY |
| 2025-11-20 |
30.4434 TRY |
186,260.7000 |
30.7700 TRY |
28.7400 TRY |
29.1600 TRY |
31.0200 TRY |
| 2025-11-19 |
30.5935 TRY |
62,697.9000 |
30.6000 TRY |
29.9100 TRY |
30.0200 TRY |
30.7000 TRY |
| 2025-11-18 |
30.9118 TRY |
62,598.5000 |
31.4300 TRY |
30.2100 TRY |
30.7400 TRY |
30.7400 TRY |
| 2025-11-17 |
31.5202 TRY |
35,881.1000 |
31.7900 TRY |
30.7400 TRY |
31.0600 TRY |
31.1500 TRY |
| 2025-11-16 |
32.7076 TRY |
38,987.6000 |
33.6000 TRY |
31.0600 TRY |
31.5200 TRY |
31.7900 TRY |
| 2025-11-15 |
34.0904 TRY |
47,806.7000 |
33.2900 TRY |
33.2000 TRY |
33.5000 TRY |
33.5000 TRY |
| 2025-11-14 |
33.4567 TRY |
81,140.9000 |
34.7400 TRY |
32.0800 TRY |
32.4100 TRY |
33.2300 TRY |
| 2025-11-13 |
34.9926 TRY |
130,216.9000 |
34.3800 TRY |
34.1400 TRY |
34.5200 TRY |
34.4800 TRY |
| 2025-11-12 |
34.1004 TRY |
57,029.7000 |
34.1900 TRY |
33.2500 TRY |
33.6800 TRY |
34.2500 TRY |
| 2025-11-11 |
34.9467 TRY |
335,629.2000 |
34.0300 TRY |
33.7200 TRY |
34.0300 TRY |
34.4600 TRY |
| 2025-11-10 |
33.7189 TRY |
63,124.4000 |
34.5000 TRY |
32.9900 TRY |
33.3500 TRY |
34.0700 TRY |
| 2025-11-09 |
33.2635 TRY |
302,979.3000 |
32.9000 TRY |
30.9400 TRY |
31.4300 TRY |
34.1900 TRY |
| 2025-11-08 |
32.4058 TRY |
813,710.9000 |
30.7400 TRY |
30.1700 TRY |
30.8900 TRY |
33.2600 TRY |
| 2025-11-07 |
30.3601 TRY |
159,695.0000 |
29.0200 TRY |
28.6900 TRY |
29.0400 TRY |
30.6200 TRY |
| 2025-11-06 |
30.6765 TRY |
415,352.8000 |
30.4100 TRY |
25.5000 TRY |
28.9700 TRY |
28.8400 TRY |
| 2025-11-05 |
29.6508 TRY |
491,597.9000 |
28.6400 TRY |
28.1700 TRY |
28.4600 TRY |
30.3400 TRY |
| 2025-11-04 |
28.5147 TRY |
532,121.8000 |
27.7100 TRY |
27.4900 TRY |
27.5900 TRY |
29.0500 TRY |
| 2025-11-03 |
28.0403 TRY |
246,935.5000 |
28.1800 TRY |
27.5500 TRY |
27.7200 TRY |
27.7200 TRY |
| 2025-11-02 |
28.3493 TRY |
106,022.9000 |
27.9900 TRY |
27.9900 TRY |
27.9900 TRY |
28.1700 TRY |
| 2025-11-01 |
28.1853 TRY |
75,125.6000 |
28.1600 TRY |
27.8500 TRY |
27.9800 TRY |
27.9900 TRY |
| 2025-10-31 |
27.5359 TRY |
177,487.0000 |
26.9800 TRY |
26.7600 TRY |
26.8200 TRY |
28.0400 TRY |
| 2025-10-30 |
27.0555 TRY |
230,145.6000 |
27.0900 TRY |
26.7700 TRY |
26.8500 TRY |
26.8500 TRY |
| 2025-10-29 |
27.2042 TRY |
197,930.5000 |
26.9700 TRY |
26.8900 TRY |
26.9200 TRY |
27.2500 TRY |