Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: BARDTRY
12
Date Price Volume Open Low High Close
2025-10-16 28.6343 TRY 232,829.7000 28.2000 TRY 27.5000 TRY 27.8400 TRY 27.5600 TRY
2025-10-15 29.6078 TRY 308,115.9000 29.9400 TRY 27.8000 TRY 28.1700 TRY 28.1500 TRY
2025-10-14 29.7950 TRY 704,071.0000 30.0200 TRY 26.9600 TRY 27.6500 TRY 30.1800 TRY
2025-10-13 28.9983 TRY 499,923.5000 29.1300 TRY 26.1500 TRY 28.3000 TRY 29.7000 TRY
2025-10-12 28.6916 TRY 285,495.2000 28.0800 TRY 27.3300 TRY 27.8300 TRY 29.0600 TRY
2025-10-11 28.1080 TRY 470,092.3000 27.5900 TRY 26.0500 TRY 27.1400 TRY 28.0200 TRY
2025-10-10 26.1158 TRY 1,123,574.9000 30.7800 TRY 6.0100 TRY 28.4800 TRY 28.2600 TRY
2025-10-09 31.1064 TRY 555,452.1000 32.7000 TRY 29.6600 TRY 30.3900 TRY 30.7900 TRY
2025-10-08 32.3559 TRY 340,670.3000 32.5100 TRY 31.5800 TRY 31.9200 TRY 32.5100 TRY
2025-10-07 33.9056 TRY 848,760.8000 35.4300 TRY 32.3900 TRY 32.6400 TRY 32.6400 TRY
2025-10-06 35.1543 TRY 1,692,600.9000 35.4300 TRY 34.4100 TRY 34.8100 TRY 35.3800 TRY
2025-10-05 36.4580 TRY 1,297,596.9000 39.8400 TRY 34.3000 TRY 35.2600 TRY 35.5800 TRY
2025-10-04 39.9840 TRY 993,579.4000 39.9900 TRY 38.6300 TRY 39.0800 TRY 39.3500 TRY
2025-10-03 39.9150 TRY 1,654,048.0000 36.5300 TRY 35.9200 TRY 36.3000 TRY 40.2200 TRY
2025-10-02 36.9184 TRY 1,129,058.9000 38.4700 TRY 35.4400 TRY 36.0100 TRY 36.7000 TRY
2025-10-01 38.8486 TRY 2,907,123.6000 38.4400 TRY 35.8200 TRY 36.5100 TRY 38.4400 TRY
2025-09-30 36.9416 TRY 2,052,943.2000 36.4000 TRY 34.2200 TRY 34.8800 TRY 38.4700 TRY
2025-09-29 37.7570 TRY 2,379,630.7000 42.1200 TRY 34.5800 TRY 35.7700 TRY 35.6500 TRY
2025-09-28 43.3947 TRY 3,306,439.7000 44.2600 TRY 40.2800 TRY 41.2400 TRY 42.1200 TRY
2025-09-27 45.9579 TRY 1,626,442.7000 48.6700 TRY 43.8400 TRY 44.4200 TRY 43.9800 TRY
2025-09-26 47.9582 TRY 5,669,951.4000 49.1600 TRY 44.7100 TRY 46.3800 TRY 47.7300 TRY
2025-09-25 44.5010 TRY 3,815,400.4000 48.0400 TRY 41.1400 TRY 42.2300 TRY 49.2900 TRY
2025-09-24 52.6781 TRY 6,239,712.5000 62.4300 TRY 47.8500 TRY 48.5200 TRY 48.3600 TRY
2025-09-23 51.6687 TRY 28,648,530.2000 39.0200 TRY 38.6000 TRY 39.0700 TRY 60.9800 TRY
2025-09-22 39.8209 TRY 3,052,944.9000 43.5900 TRY 36.5000 TRY 38.9200 TRY 38.9600 TRY
2025-09-21 45.0582 TRY 10,861,841.9000 41.0300 TRY 40.9500 TRY 42.2200 TRY 43.7300 TRY
2025-09-20 40.6797 TRY 9,624,102.7000 38.4700 TRY 36.6000 TRY 37.9800 TRY 41.3000 TRY
2025-09-19 39.1901 TRY 12,935,519.3000 43.7000 TRY 36.6800 TRY 38.7600 TRY 38.6100 TRY
2025-09-18 46.2522 TRY 33,368,461.8000 16.5000 TRY 16.5000 TRY 43.5400 TRY 43.7800 TRY
12