Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: BARDTRY
12
Date Price Volume Open Low High Close
2025-12-05 35.1091 TRY 212,605.6000 36.5700 TRY 33.8800 TRY 34.2300 TRY 34.7600 TRY
2025-12-04 37.4451 TRY 3,127,326.8000 32.2400 TRY 32.0500 TRY 32.2300 TRY 37.0700 TRY
2025-12-03 32.9725 TRY 177,648.2000 31.2800 TRY 31.1200 TRY 31.2800 TRY 32.5200 TRY
2025-12-02 32.0890 TRY 120,353.6000 31.2800 TRY 31.0900 TRY 31.0900 TRY 31.4400 TRY
2025-12-01 31.2666 TRY 54,192.3000 31.4900 TRY 30.8400 TRY 31.0500 TRY 31.2800 TRY
2025-11-30 31.1815 TRY 88,722.2000 31.3500 TRY 20.0100 TRY 30.9500 TRY 31.2400 TRY
2025-11-29 31.6471 TRY 45,134.8000 31.5800 TRY 30.8300 TRY 31.1200 TRY 31.3100 TRY
2025-11-28 32.1780 TRY 183,545.6000 32.1800 TRY 15.0100 TRY 31.5500 TRY 31.6800 TRY
2025-11-27 31.3340 TRY 32,018.0000 31.3900 TRY 31.0100 TRY 31.1200 TRY 31.8600 TRY
2025-11-26 31.2247 TRY 83,078.6000 31.0700 TRY 30.6300 TRY 30.7500 TRY 31.2600 TRY
2025-11-25 30.9623 TRY 65,379.9000 30.8200 TRY 30.4600 TRY 30.5700 TRY 31.1700 TRY
2025-11-24 30.3447 TRY 90,718.9000 30.6500 TRY 29.4900 TRY 29.5600 TRY 30.8000 TRY
2025-11-23 30.5375 TRY 47,977.8000 30.4300 TRY 30.2400 TRY 30.3200 TRY 30.6700 TRY
2025-11-22 30.7460 TRY 122,198.0000 30.8800 TRY 30.2600 TRY 30.3700 TRY 30.5300 TRY
2025-11-21 30.5210 TRY 300,533.7000 30.8700 TRY 29.8800 TRY 30.0900 TRY 30.3100 TRY
2025-11-20 30.4434 TRY 186,260.7000 30.7700 TRY 28.7400 TRY 29.1600 TRY 31.0200 TRY
2025-11-19 30.5935 TRY 62,697.9000 30.6000 TRY 29.9100 TRY 30.0200 TRY 30.7000 TRY
2025-11-18 30.9118 TRY 62,598.5000 31.4300 TRY 30.2100 TRY 30.7400 TRY 30.7400 TRY
2025-11-17 31.5202 TRY 35,881.1000 31.7900 TRY 30.7400 TRY 31.0600 TRY 31.1500 TRY
2025-11-16 32.7076 TRY 38,987.6000 33.6000 TRY 31.0600 TRY 31.5200 TRY 31.7900 TRY
2025-11-15 34.0904 TRY 47,806.7000 33.2900 TRY 33.2000 TRY 33.5000 TRY 33.5000 TRY
2025-11-14 33.4567 TRY 81,140.9000 34.7400 TRY 32.0800 TRY 32.4100 TRY 33.2300 TRY
2025-11-13 34.9926 TRY 130,216.9000 34.3800 TRY 34.1400 TRY 34.5200 TRY 34.4800 TRY
2025-11-12 34.1004 TRY 57,029.7000 34.1900 TRY 33.2500 TRY 33.6800 TRY 34.2500 TRY
2025-11-11 34.9467 TRY 335,629.2000 34.0300 TRY 33.7200 TRY 34.0300 TRY 34.4600 TRY
2025-11-10 33.7189 TRY 63,124.4000 34.5000 TRY 32.9900 TRY 33.3500 TRY 34.0700 TRY
2025-11-09 33.2635 TRY 302,979.3000 32.9000 TRY 30.9400 TRY 31.4300 TRY 34.1900 TRY
2025-11-08 32.4058 TRY 813,710.9000 30.7400 TRY 30.1700 TRY 30.8900 TRY 33.2600 TRY
2025-11-07 30.3601 TRY 159,695.0000 29.0200 TRY 28.6900 TRY 29.0400 TRY 30.6200 TRY
2025-11-06 30.6765 TRY 415,352.8000 30.4100 TRY 25.5000 TRY 28.9700 TRY 28.8400 TRY
2025-11-05 29.6508 TRY 491,597.9000 28.6400 TRY 28.1700 TRY 28.4600 TRY 30.3400 TRY
2025-11-04 28.5147 TRY 532,121.8000 27.7100 TRY 27.4900 TRY 27.5900 TRY 29.0500 TRY
2025-11-03 28.0403 TRY 246,935.5000 28.1800 TRY 27.5500 TRY 27.7200 TRY 27.7200 TRY
2025-11-02 28.3493 TRY 106,022.9000 27.9900 TRY 27.9900 TRY 27.9900 TRY 28.1700 TRY
2025-11-01 28.1853 TRY 75,125.6000 28.1600 TRY 27.8500 TRY 27.9800 TRY 27.9900 TRY
2025-10-31 27.5359 TRY 177,487.0000 26.9800 TRY 26.7600 TRY 26.8200 TRY 28.0400 TRY
2025-10-30 27.0555 TRY 230,145.6000 27.0900 TRY 26.7700 TRY 26.8500 TRY 26.8500 TRY
2025-10-29 27.2042 TRY 197,930.5000 26.9700 TRY 26.8900 TRY 26.9200 TRY 27.2500 TRY
2025-10-28 27.1194 TRY 48,554.0000 27.2200 TRY 26.8200 TRY 26.9100 TRY 27.0600 TRY
2025-10-27 27.6426 TRY 54,958.0000 28.0700 TRY 27.3500 TRY 27.4800 TRY 27.5200 TRY
2025-10-26 28.2529 TRY 117,872.3000 27.4000 TRY 27.3500 TRY 27.5200 TRY 28.1900 TRY
2025-10-25 27.2086 TRY 93,350.6000 27.3600 TRY 26.9500 TRY 27.0700 TRY 27.4400 TRY
2025-10-24 27.4567 TRY 174,656.9000 27.3800 TRY 27.0100 TRY 27.1600 TRY 27.3300 TRY
2025-10-23 27.4476 TRY 598,758.8000 27.7400 TRY 26.8100 TRY 27.2400 TRY 27.2300 TRY
2025-10-22 27.0927 TRY 2,039,707.4000 26.5700 TRY 26.0500 TRY 26.5200 TRY 27.7600 TRY
2025-10-21 27.1268 TRY 1,054,926.6000 27.3500 TRY 26.4500 TRY 26.6400 TRY 26.5700 TRY
2025-10-20 26.7477 TRY 472,241.0000 26.3500 TRY 25.8600 TRY 26.2100 TRY 27.4400 TRY
2025-10-19 26.3865 TRY 58,277.6000 26.3000 TRY 25.9300 TRY 26.3000 TRY 26.4800 TRY
2025-10-18 26.3028 TRY 91,525.7000 26.8800 TRY 25.9300 TRY 26.2400 TRY 26.3200 TRY
2025-10-17 27.2301 TRY 173,507.8000 27.2800 TRY 26.5500 TRY 27.0900 TRY 27.1400 TRY
12