Market [unlinked] / TRY
Identifier on Binance: BARDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
31.0279 TRY |
189,221.5000 |
31.4700 TRY |
29.6400 TRY |
30.5300 TRY |
30.2900 TRY |
| 2026-02-04 |
31.3395 TRY |
151,467.5000 |
31.5500 TRY |
30.6800 TRY |
31.2200 TRY |
31.2100 TRY |
| 2026-02-03 |
30.8442 TRY |
145,640.6000 |
29.9000 TRY |
29.0900 TRY |
29.5600 TRY |
31.3600 TRY |
| 2026-02-02 |
29.3350 TRY |
316,075.9000 |
28.6000 TRY |
28.5300 TRY |
29.0500 TRY |
29.8900 TRY |
| 2026-02-01 |
28.2223 TRY |
611,231.8000 |
27.3700 TRY |
27.0700 TRY |
27.6000 TRY |
28.5400 TRY |
| 2026-01-31 |
28.5818 TRY |
1,962,758.8000 |
32.6900 TRY |
24.5000 TRY |
27.6800 TRY |
27.3800 TRY |
| 2026-01-30 |
32.8991 TRY |
160,162.0000 |
33.1700 TRY |
32.4100 TRY |
32.6400 TRY |
32.6400 TRY |
| 2026-01-29 |
32.9105 TRY |
146,524.7000 |
33.1000 TRY |
32.1700 TRY |
32.7900 TRY |
32.7900 TRY |
| 2026-01-28 |
33.2651 TRY |
162,506.2000 |
33.5600 TRY |
32.8400 TRY |
32.9900 TRY |
33.1100 TRY |
| 2026-01-27 |
33.7575 TRY |
129,967.6000 |
34.5900 TRY |
33.0900 TRY |
33.3900 TRY |
33.6400 TRY |
| 2026-01-26 |
34.5420 TRY |
147,809.2000 |
33.4400 TRY |
33.4400 TRY |
33.6800 TRY |
34.6700 TRY |
| 2026-01-25 |
35.4682 TRY |
353,298.4000 |
34.0500 TRY |
33.6200 TRY |
33.9800 TRY |
33.6300 TRY |
| 2026-01-24 |
33.8129 TRY |
126,260.4000 |
33.4100 TRY |
33.3300 TRY |
33.4900 TRY |
33.6400 TRY |
| 2026-01-23 |
33.8752 TRY |
241,488.8000 |
34.8400 TRY |
33.2600 TRY |
33.3800 TRY |
33.5100 TRY |
| 2026-01-22 |
34.9244 TRY |
552,656.3000 |
35.5000 TRY |
33.4700 TRY |
34.4200 TRY |
34.8800 TRY |
| 2026-01-21 |
37.0168 TRY |
784,243.0000 |
34.7800 TRY |
34.4600 TRY |
35.0300 TRY |
35.8800 TRY |
| 2026-01-20 |
34.9244 TRY |
235,166.4000 |
34.2900 TRY |
33.2300 TRY |
34.0700 TRY |
35.1400 TRY |
| 2026-01-19 |
34.5635 TRY |
1,847,216.2000 |
32.9600 TRY |
32.1800 TRY |
33.5900 TRY |
34.9500 TRY |
| 2026-01-18 |
33.0343 TRY |
288,616.5000 |
32.7300 TRY |
32.2300 TRY |
32.3700 TRY |
33.4300 TRY |
| 2026-01-17 |
32.8074 TRY |
522,920.9000 |
32.8200 TRY |
31.9200 TRY |
32.2400 TRY |
33.0100 TRY |
| 2026-01-16 |
33.2340 TRY |
776,694.0000 |
34.8300 TRY |
32.2800 TRY |
32.7400 TRY |
32.8400 TRY |
| 2026-01-15 |
37.0685 TRY |
7,614,893.0000 |
32.4800 TRY |
31.6600 TRY |
32.1800 TRY |
35.8300 TRY |
| 2026-01-14 |
28.1732 TRY |
6,999,462.0000 |
35.2100 TRY |
18.6000 TRY |
28.1100 TRY |
32.9600 TRY |
| 2026-01-13 |
34.3155 TRY |
106,691.0000 |
33.9500 TRY |
33.5100 TRY |
33.7200 TRY |
34.7900 TRY |
| 2026-01-12 |
34.5456 TRY |
105,245.5000 |
34.2400 TRY |
33.4000 TRY |
34.0000 TRY |
33.9800 TRY |
| 2026-01-11 |
34.1868 TRY |
57,568.7000 |
33.7700 TRY |
25.0200 TRY |
33.8500 TRY |
34.0000 TRY |
| 2026-01-10 |
34.2222 TRY |
68,147.2000 |
33.8900 TRY |
33.7800 TRY |
33.9800 TRY |
33.9000 TRY |
| 2026-01-09 |
34.3552 TRY |
68,814.6000 |
34.3000 TRY |
34.1000 TRY |
34.1200 TRY |
34.1000 TRY |
| 2026-01-08 |
34.2120 TRY |
40,020.3000 |
34.6000 TRY |
33.6300 TRY |
33.7700 TRY |
34.0900 TRY |
| 2026-01-07 |
35.0724 TRY |
48,751.9000 |
35.9000 TRY |
34.5800 TRY |
34.6700 TRY |
34.6700 TRY |
| 2026-01-06 |
35.6500 TRY |
78,766.5000 |
36.7900 TRY |
34.4800 TRY |
34.9400 TRY |
35.9000 TRY |
| 2026-01-05 |
35.7339 TRY |
126,992.0000 |
35.1700 TRY |
34.6200 TRY |
34.8100 TRY |
36.4100 TRY |
| 2026-01-04 |
35.6465 TRY |
77,278.6000 |
35.1900 TRY |
34.8900 TRY |
35.0500 TRY |
35.5400 TRY |
| 2026-01-03 |
34.9980 TRY |
363,374.3000 |
33.9500 TRY |
33.6700 TRY |
34.0500 TRY |
34.7800 TRY |
| 2026-01-02 |
33.8379 TRY |
37,873.1000 |
34.3000 TRY |
33.5600 TRY |
33.6600 TRY |
33.6600 TRY |
| 2026-01-01 |
34.2890 TRY |
27,554.7000 |
34.3400 TRY |
33.8600 TRY |
34.0500 TRY |
34.2200 TRY |
| 2025-12-31 |
33.7659 TRY |
50,359.0000 |
34.0300 TRY |
33.5100 TRY |
33.6300 TRY |
33.9500 TRY |
| 2025-12-30 |
34.4250 TRY |
82,612.0000 |
34.3400 TRY |
33.7300 TRY |
33.7800 TRY |
33.7800 TRY |
| 2025-12-29 |
34.2049 TRY |
75,268.5000 |
34.3600 TRY |
33.6200 TRY |
33.9100 TRY |
34.2700 TRY |
| 2025-12-28 |
34.0294 TRY |
34,536.2000 |
34.4000 TRY |
33.5900 TRY |
33.8000 TRY |
34.1100 TRY |
| 2025-12-27 |
34.3319 TRY |
95,402.5000 |
34.1500 TRY |
34.0000 TRY |
34.1200 TRY |
34.3300 TRY |
| 2025-12-26 |
33.9710 TRY |
82,438.6000 |
33.8100 TRY |
33.6000 TRY |
33.8200 TRY |
34.3000 TRY |
| 2025-12-25 |
33.7414 TRY |
124,430.2000 |
33.8200 TRY |
33.5000 TRY |
33.6400 TRY |
33.6000 TRY |
| 2025-12-24 |
35.0241 TRY |
128,268.5000 |
33.9400 TRY |
33.5500 TRY |
33.6900 TRY |
33.9400 TRY |
| 2025-12-23 |
34.3342 TRY |
55,734.4000 |
35.1000 TRY |
33.4600 TRY |
33.6800 TRY |
33.9300 TRY |
| 2025-12-22 |
34.8370 TRY |
157,281.1000 |
35.1900 TRY |
34.0500 TRY |
34.4700 TRY |
34.7200 TRY |
| 2025-12-21 |
36.5658 TRY |
364,659.7000 |
36.0900 TRY |
35.2000 TRY |
35.3300 TRY |
35.5100 TRY |
| 2025-12-20 |
35.9319 TRY |
108,683.8000 |
36.4800 TRY |
35.1300 TRY |
35.5600 TRY |
35.5700 TRY |
| 2025-12-19 |
36.2931 TRY |
444,232.5000 |
35.2100 TRY |
34.4200 TRY |
35.0000 TRY |
36.5000 TRY |
| 2025-12-18 |
37.4296 TRY |
5,015,909.6000 |
34.2000 TRY |
33.7600 TRY |
34.4900 TRY |
35.8800 TRY |