Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.5048 USDT |
260,758.6400 BAR |
0.5040 USDT |
0.5000 USDT |
0.5030 USDT |
0.5070 USDT |
| 2026-03-04 |
0.5033 USDT |
678,126.1400 BAR |
0.5010 USDT |
0.4910 USDT |
0.4960 USDT |
0.5060 USDT |
| 2026-03-03 |
0.5102 USDT |
1,649,391.6800 BAR |
0.5000 USDT |
0.4950 USDT |
0.4970 USDT |
0.5000 USDT |
| 2026-03-02 |
0.4921 USDT |
1,066,863.7700 BAR |
0.4750 USDT |
0.4720 USDT |
0.4760 USDT |
0.4970 USDT |
| 2026-03-01 |
0.4829 USDT |
602,258.4900 BAR |
0.4840 USDT |
0.4730 USDT |
0.4770 USDT |
0.4760 USDT |
| 2026-02-28 |
0.4773 USDT |
1,072,444.7400 BAR |
0.4930 USDT |
0.4620 USDT |
0.4660 USDT |
0.4820 USDT |
| 2026-02-27 |
0.4940 USDT |
754,546.5200 BAR |
0.4910 USDT |
0.4900 USDT |
0.4920 USDT |
0.4920 USDT |
| 2026-02-26 |
0.4978 USDT |
502,218.5800 BAR |
0.5010 USDT |
0.4900 USDT |
0.4930 USDT |
0.4920 USDT |
| 2026-02-25 |
0.5016 USDT |
963,870.4400 BAR |
0.4940 USDT |
0.4930 USDT |
0.4950 USDT |
0.5040 USDT |
| 2026-02-24 |
0.4912 USDT |
853,949.5500 BAR |
0.4940 USDT |
0.4840 USDT |
0.4890 USDT |
0.4940 USDT |
| 2026-02-23 |
0.5038 USDT |
1,225,805.4300 BAR |
0.5150 USDT |
0.4900 USDT |
0.4970 USDT |
0.4960 USDT |
| 2026-02-22 |
0.5384 USDT |
3,557,929.4400 BAR |
0.5560 USDT |
0.5100 USDT |
0.5150 USDT |
0.5140 USDT |
| 2026-02-21 |
0.5201 USDT |
2,796,098.7500 BAR |
0.4900 USDT |
0.4850 USDT |
0.4900 USDT |
0.5360 USDT |
| 2026-02-20 |
0.4894 USDT |
518,723.1000 BAR |
0.4880 USDT |
0.4840 USDT |
0.4890 USDT |
0.4870 USDT |
| 2026-02-19 |
0.4852 USDT |
514,930.9900 BAR |
0.4810 USDT |
0.4800 USDT |
0.4820 USDT |
0.4880 USDT |
| 2026-02-18 |
0.4837 USDT |
402,772.3800 BAR |
0.4870 USDT |
0.4770 USDT |
0.4800 USDT |
0.4800 USDT |
| 2026-02-17 |
0.4887 USDT |
783,575.3400 BAR |
0.4890 USDT |
0.4810 USDT |
0.4850 USDT |
0.4890 USDT |
| 2026-02-16 |
0.4948 USDT |
969,322.2100 BAR |
0.4900 USDT |
0.4850 USDT |
0.4890 USDT |
0.4900 USDT |
| 2026-02-15 |
0.4985 USDT |
1,590,158.8100 BAR |
0.4920 USDT |
0.4860 USDT |
0.4910 USDT |
0.4900 USDT |
| 2026-02-14 |
0.4915 USDT |
571,028.5000 BAR |
0.4890 USDT |
0.4860 USDT |
0.4880 USDT |
0.4930 USDT |
| 2026-02-13 |
0.4878 USDT |
874,763.1000 BAR |
0.4840 USDT |
0.4800 USDT |
0.4840 USDT |
0.4900 USDT |
| 2026-02-12 |
0.4853 USDT |
675,480.3100 BAR |
0.4820 USDT |
0.4760 USDT |
0.4820 USDT |
0.4810 USDT |
| 2026-02-11 |
0.4837 USDT |
844,494.5900 BAR |
0.4960 USDT |
0.4740 USDT |
0.4790 USDT |
0.4850 USDT |
| 2026-02-10 |
0.4948 USDT |
3,140,755.6700 BAR |
0.4650 USDT |
0.4600 USDT |
0.4650 USDT |
0.4940 USDT |
| 2026-02-09 |
0.4655 USDT |
588,013.7000 BAR |
0.4670 USDT |
0.4580 USDT |
0.4630 USDT |
0.4670 USDT |
| 2026-02-08 |
0.4771 USDT |
746,992.0200 BAR |
0.4720 USDT |
0.4670 USDT |
0.4700 USDT |
0.4710 USDT |
| 2026-02-07 |
0.4685 USDT |
562,383.1500 BAR |
0.4710 USDT |
0.4630 USDT |
0.4670 USDT |
0.4740 USDT |
| 2026-02-06 |
0.4522 USDT |
1,108,114.7400 BAR |
0.4370 USDT |
0.4190 USDT |
0.4420 USDT |
0.4680 USDT |
| 2026-02-05 |
0.4640 USDT |
1,384,648.8100 BAR |
0.4910 USDT |
0.4350 USDT |
0.4440 USDT |
0.4420 USDT |
| 2026-02-04 |
0.4952 USDT |
700,145.1500 BAR |
0.4950 USDT |
0.4840 USDT |
0.4920 USDT |
0.4910 USDT |
| 2026-02-03 |
0.4959 USDT |
1,096,195.6100 BAR |
0.4970 USDT |
0.4860 USDT |
0.4910 USDT |
0.5040 USDT |
| 2026-02-02 |
0.4930 USDT |
973,243.0000 BAR |
0.4890 USDT |
0.4740 USDT |
0.4850 USDT |
0.4950 USDT |
| 2026-02-01 |
0.5020 USDT |
961,766.4100 BAR |
0.4980 USDT |
0.4880 USDT |
0.4940 USDT |
0.4940 USDT |
| 2026-01-31 |
0.5052 USDT |
1,035,245.6700 BAR |
0.5270 USDT |
0.4790 USDT |
0.4900 USDT |
0.4910 USDT |
| 2026-01-30 |
0.5225 USDT |
748,512.5900 BAR |
0.5240 USDT |
0.5160 USDT |
0.5220 USDT |
0.5280 USDT |
| 2026-01-29 |
0.5321 USDT |
1,024,688.6300 BAR |
0.5540 USDT |
0.5180 USDT |
0.5260 USDT |
0.5260 USDT |
| 2026-01-28 |
0.5566 USDT |
681,390.8400 BAR |
0.5550 USDT |
0.5520 USDT |
0.5550 USDT |
0.5550 USDT |
| 2026-01-27 |
0.5525 USDT |
1,157,568.6800 BAR |
0.5460 USDT |
0.5360 USDT |
0.5420 USDT |
0.5600 USDT |
| 2026-01-26 |
0.5411 USDT |
397,872.1500 BAR |
0.5320 USDT |
0.5320 USDT |
0.5370 USDT |
0.5410 USDT |
| 2026-01-25 |
0.5472 USDT |
713,073.9400 BAR |
0.5580 USDT |
0.5300 USDT |
0.5340 USDT |
0.5320 USDT |
| 2026-01-24 |
0.5556 USDT |
420,971.1300 BAR |
0.5580 USDT |
0.5510 USDT |
0.5550 USDT |
0.5570 USDT |
| 2026-01-23 |
0.5572 USDT |
641,571.8600 BAR |
0.5550 USDT |
0.5500 USDT |
0.5550 USDT |
0.5560 USDT |
| 2026-01-22 |
0.5594 USDT |
407,978.0000 BAR |
0.5590 USDT |
0.5550 USDT |
0.5590 USDT |
0.5570 USDT |
| 2026-01-21 |
0.5581 USDT |
566,104.5100 BAR |
0.5560 USDT |
0.5510 USDT |
0.5580 USDT |
0.5620 USDT |
| 2026-01-20 |
0.5612 USDT |
663,338.4400 BAR |
0.5700 USDT |
0.5520 USDT |
0.5580 USDT |
0.5580 USDT |
| 2026-01-19 |
0.5640 USDT |
1,026,164.8800 BAR |
0.5780 USDT |
0.5540 USDT |
0.5580 USDT |
0.5680 USDT |
| 2026-01-18 |
0.5971 USDT |
607,252.7100 BAR |
0.6010 USDT |
0.5880 USDT |
0.5900 USDT |
0.5900 USDT |
| 2026-01-17 |
0.6067 USDT |
876,198.3100 BAR |
0.6060 USDT |
0.6000 USDT |
0.6040 USDT |
0.6030 USDT |
| 2026-01-16 |
0.6036 USDT |
1,102,640.6600 BAR |
0.6000 USDT |
0.5950 USDT |
0.6010 USDT |
0.6050 USDT |
| 2026-01-15 |
0.5996 USDT |
1,715,667.0400 BAR |
0.5930 USDT |
0.5860 USDT |
0.5900 USDT |
0.6010 USDT |