Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.5954 USDT |
452,785.7300 BAR |
0.5920 USDT |
0.5880 USDT |
0.5930 USDT |
0.5930 USDT |
| 2025-12-14 |
0.6033 USDT |
3,156,443.6100 BAR |
0.5970 USDT |
0.5900 USDT |
0.5960 USDT |
0.5940 USDT |
| 2025-12-13 |
0.6027 USDT |
2,624,805.7500 BAR |
0.5920 USDT |
0.5900 USDT |
0.5970 USDT |
0.5990 USDT |
| 2025-12-12 |
0.5974 USDT |
2,174,692.9700 BAR |
0.5870 USDT |
0.5780 USDT |
0.5860 USDT |
0.5940 USDT |
| 2025-12-11 |
0.5872 USDT |
991,646.0700 BAR |
0.5990 USDT |
0.5770 USDT |
0.5820 USDT |
0.5860 USDT |
| 2025-12-10 |
0.6069 USDT |
890,118.2300 BAR |
0.6130 USDT |
0.5960 USDT |
0.6010 USDT |
0.6000 USDT |
| 2025-12-09 |
0.6134 USDT |
1,806,100.3400 BAR |
0.6100 USDT |
0.6000 USDT |
0.6070 USDT |
0.6140 USDT |
| 2025-12-08 |
0.6231 USDT |
5,394,996.1700 BAR |
0.5980 USDT |
0.5910 USDT |
0.6010 USDT |
0.6080 USDT |
| 2025-12-07 |
0.5791 USDT |
1,281,780.1700 BAR |
0.5770 USDT |
0.5670 USDT |
0.5770 USDT |
0.5910 USDT |
| 2025-12-06 |
0.5680 USDT |
1,033,582.5400 BAR |
0.5620 USDT |
0.5570 USDT |
0.5590 USDT |
0.5770 USDT |
| 2025-12-05 |
0.5768 USDT |
1,796,991.6600 BAR |
0.5990 USDT |
0.5550 USDT |
0.5620 USDT |
0.5620 USDT |
| 2025-12-04 |
0.5953 USDT |
3,361,739.7400 BAR |
0.5750 USDT |
0.5640 USDT |
0.5690 USDT |
0.6000 USDT |
| 2025-12-03 |
0.5749 USDT |
841,114.2200 BAR |
0.5730 USDT |
0.5640 USDT |
0.5690 USDT |
0.5770 USDT |
| 2025-12-02 |
0.5615 USDT |
1,223,145.6100 BAR |
0.5510 USDT |
0.5420 USDT |
0.5500 USDT |
0.5800 USDT |
| 2025-12-01 |
0.5480 USDT |
1,559,447.3200 BAR |
0.5680 USDT |
0.5360 USDT |
0.5410 USDT |
0.5510 USDT |
| 2025-11-30 |
0.5657 USDT |
555,919.5300 BAR |
0.5660 USDT |
0.5590 USDT |
0.5630 USDT |
0.5700 USDT |
| 2025-11-29 |
0.5749 USDT |
769,248.0700 BAR |
0.5720 USDT |
0.5640 USDT |
0.5690 USDT |
0.5680 USDT |
| 2025-11-28 |
0.5690 USDT |
1,371,816.1900 BAR |
0.5840 USDT |
0.5490 USDT |
0.5710 USDT |
0.5690 USDT |
| 2025-11-27 |
0.5895 USDT |
605,391.3100 BAR |
0.5880 USDT |
0.5830 USDT |
0.5870 USDT |
0.5860 USDT |
| 2025-11-26 |
0.5860 USDT |
1,284,125.5300 BAR |
0.5810 USDT |
0.5750 USDT |
0.5790 USDT |
0.5890 USDT |
| 2025-11-25 |
0.5871 USDT |
840,870.1000 BAR |
0.5840 USDT |
0.5790 USDT |
0.5840 USDT |
0.5810 USDT |
| 2025-11-24 |
0.5749 USDT |
906,339.8900 BAR |
0.5750 USDT |
0.5640 USDT |
0.5710 USDT |
0.5870 USDT |
| 2025-11-23 |
0.5725 USDT |
765,691.9300 BAR |
0.5640 USDT |
0.5620 USDT |
0.5660 USDT |
0.5780 USDT |
| 2025-11-22 |
0.5651 USDT |
945,510.7000 BAR |
0.5680 USDT |
0.5550 USDT |
0.5640 USDT |
0.5690 USDT |
| 2025-11-21 |
0.5695 USDT |
1,959,927.1400 BAR |
0.5800 USDT |
0.5520 USDT |
0.5650 USDT |
0.5660 USDT |
| 2025-11-20 |
0.5874 USDT |
1,514,103.7700 BAR |
0.5720 USDT |
0.5700 USDT |
0.5760 USDT |
0.5780 USDT |
| 2025-11-19 |
0.5829 USDT |
1,038,549.4400 BAR |
0.5960 USDT |
0.5640 USDT |
0.5710 USDT |
0.5770 USDT |
| 2025-11-18 |
0.5954 USDT |
724,862.6900 BAR |
0.5880 USDT |
0.5800 USDT |
0.5890 USDT |
0.5970 USDT |
| 2025-11-17 |
0.6002 USDT |
679,992.4900 BAR |
0.6030 USDT |
0.5830 USDT |
0.5900 USDT |
0.5870 USDT |
| 2025-11-16 |
0.6069 USDT |
727,003.5000 BAR |
0.6180 USDT |
0.5920 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-11-15 |
0.6195 USDT |
670,874.3700 BAR |
0.6140 USDT |
0.6120 USDT |
0.6160 USDT |
0.6170 USDT |
| 2025-11-14 |
0.6185 USDT |
1,164,587.0000 BAR |
0.6220 USDT |
0.6070 USDT |
0.6180 USDT |
0.6200 USDT |
| 2025-11-13 |
0.6398 USDT |
1,166,218.4200 BAR |
0.6440 USDT |
0.6120 USDT |
0.6250 USDT |
0.6220 USDT |
| 2025-11-12 |
0.6559 USDT |
844,648.6200 BAR |
0.6530 USDT |
0.6360 USDT |
0.6440 USDT |
0.6460 USDT |
| 2025-11-11 |
0.6773 USDT |
1,152,535.9700 BAR |
0.6840 USDT |
0.6550 USDT |
0.6580 USDT |
0.6570 USDT |
| 2025-11-10 |
0.6839 USDT |
584,579.3000 BAR |
0.6840 USDT |
0.6740 USDT |
0.6820 USDT |
0.6820 USDT |
| 2025-11-09 |
0.6708 USDT |
753,297.6700 BAR |
0.6720 USDT |
0.6500 USDT |
0.6570 USDT |
0.6840 USDT |
| 2025-11-08 |
0.6730 USDT |
1,369,503.6700 BAR |
0.6720 USDT |
0.6550 USDT |
0.6630 USDT |
0.6760 USDT |
| 2025-11-07 |
0.6521 USDT |
1,034,830.9100 BAR |
0.6330 USDT |
0.6280 USDT |
0.6380 USDT |
0.6770 USDT |
| 2025-11-06 |
0.6322 USDT |
867,800.9500 BAR |
0.6450 USDT |
0.6210 USDT |
0.6260 USDT |
0.6300 USDT |
| 2025-11-05 |
0.6356 USDT |
589,124.0400 BAR |
0.6370 USDT |
0.6130 USDT |
0.6320 USDT |
0.6440 USDT |
| 2025-11-04 |
0.6392 USDT |
1,171,568.8600 BAR |
0.6420 USDT |
0.6200 USDT |
0.6360 USDT |
0.6360 USDT |
| 2025-11-03 |
0.6656 USDT |
752,040.5200 BAR |
0.7000 USDT |
0.6320 USDT |
0.6430 USDT |
0.6400 USDT |
| 2025-11-02 |
0.7041 USDT |
454,000.1800 BAR |
0.7100 USDT |
0.6910 USDT |
0.6990 USDT |
0.6970 USDT |
| 2025-11-01 |
0.7068 USDT |
429,021.2100 BAR |
0.7040 USDT |
0.6970 USDT |
0.7020 USDT |
0.7100 USDT |
| 2025-10-31 |
0.7122 USDT |
1,336,306.3400 BAR |
0.6860 USDT |
0.6780 USDT |
0.6870 USDT |
0.7040 USDT |
| 2025-10-30 |
0.7018 USDT |
869,023.9600 BAR |
0.7300 USDT |
0.6750 USDT |
0.6810 USDT |
0.6850 USDT |
| 2025-10-29 |
0.7237 USDT |
677,674.6500 BAR |
0.7300 USDT |
0.7030 USDT |
0.7180 USDT |
0.7360 USDT |
| 2025-10-28 |
0.7458 USDT |
538,429.2600 BAR |
0.7580 USDT |
0.7270 USDT |
0.7330 USDT |
0.7320 USDT |
| 2025-10-27 |
0.7687 USDT |
553,857.1200 BAR |
0.7730 USDT |
0.7600 USDT |
0.7640 USDT |
0.7610 USDT |