Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
1.3304 USDT |
1,038,676.3100 BAR |
1.3620 USDT |
1.2360 USDT |
1.2560 USDT |
1.2560 USDT |
| 2025-06-04 |
1.3795 USDT |
1,465,206.5800 BAR |
1.3440 USDT |
1.3330 USDT |
1.3460 USDT |
1.3630 USDT |
| 2025-06-03 |
1.3654 USDT |
364,370.8900 BAR |
1.3610 USDT |
1.3390 USDT |
1.3490 USDT |
1.3410 USDT |
| 2025-06-02 |
1.3736 USDT |
964,496.5800 BAR |
1.3540 USDT |
1.3340 USDT |
1.3520 USDT |
1.3630 USDT |
| 2025-06-01 |
1.3380 USDT |
449,087.2400 BAR |
1.3630 USDT |
1.3250 USDT |
1.3370 USDT |
1.3450 USDT |
| 2025-05-31 |
1.3907 USDT |
2,279,895.1300 BAR |
1.3450 USDT |
1.3090 USDT |
1.3290 USDT |
1.3420 USDT |
| 2025-05-30 |
1.4263 USDT |
841,805.7800 BAR |
1.5050 USDT |
1.3730 USDT |
1.3910 USDT |
1.3750 USDT |
| 2025-05-29 |
1.5003 USDT |
419,617.1600 BAR |
1.5110 USDT |
1.4730 USDT |
1.4940 USDT |
1.5020 USDT |
| 2025-05-28 |
1.5022 USDT |
425,199.6000 BAR |
1.5180 USDT |
1.4790 USDT |
1.4910 USDT |
1.4950 USDT |
| 2025-05-27 |
1.5058 USDT |
428,641.1900 BAR |
1.5180 USDT |
1.4720 USDT |
1.4960 USDT |
1.5170 USDT |
| 2025-05-26 |
1.5258 USDT |
456,242.9000 BAR |
1.5400 USDT |
1.5020 USDT |
1.5160 USDT |
1.5180 USDT |
| 2025-05-25 |
1.5604 USDT |
742,746.5000 BAR |
1.5630 USDT |
1.5260 USDT |
1.5400 USDT |
1.5380 USDT |
| 2025-05-24 |
1.6087 USDT |
869,493.6900 BAR |
1.5940 USDT |
1.5580 USDT |
1.5650 USDT |
1.5630 USDT |
| 2025-05-23 |
1.6016 USDT |
1,264,434.2600 BAR |
1.5840 USDT |
1.5540 USDT |
1.5890 USDT |
1.6240 USDT |
| 2025-05-22 |
1.5902 USDT |
494,685.0600 BAR |
1.5810 USDT |
1.5550 USDT |
1.5810 USDT |
1.5820 USDT |
| 2025-05-21 |
1.5948 USDT |
552,271.4300 BAR |
1.6120 USDT |
1.5600 USDT |
1.5640 USDT |
1.5640 USDT |
| 2025-05-20 |
1.5988 USDT |
729,079.6800 BAR |
1.5860 USDT |
1.5640 USDT |
1.5790 USDT |
1.6120 USDT |
| 2025-05-19 |
1.5875 USDT |
429,478.4600 BAR |
1.6330 USDT |
1.5590 USDT |
1.5760 USDT |
1.5830 USDT |
| 2025-05-18 |
1.6492 USDT |
580,958.6700 BAR |
1.6610 USDT |
1.5740 USDT |
1.6110 USDT |
1.6230 USDT |
| 2025-05-17 |
1.6954 USDT |
511,126.9400 BAR |
1.7090 USDT |
1.6430 USDT |
1.6610 USDT |
1.6640 USDT |
| 2025-05-16 |
1.7014 USDT |
768,424.2900 BAR |
1.6570 USDT |
1.6450 USDT |
1.6720 USDT |
1.7200 USDT |
| 2025-05-15 |
1.8030 USDT |
977,185.3700 BAR |
1.8490 USDT |
1.6860 USDT |
1.6890 USDT |
1.6880 USDT |
| 2025-05-14 |
1.8461 USDT |
586,463.9700 BAR |
1.8300 USDT |
1.8190 USDT |
1.8320 USDT |
1.8360 USDT |
| 2025-05-13 |
1.8259 USDT |
563,788.3000 BAR |
1.8390 USDT |
1.8020 USDT |
1.8170 USDT |
1.8310 USDT |
| 2025-05-12 |
1.8776 USDT |
1,415,684.2000 BAR |
1.9070 USDT |
1.8240 USDT |
1.8380 USDT |
1.8380 USDT |
| 2025-05-11 |
1.9967 USDT |
1,991,414.7000 BAR |
2.0940 USDT |
1.8280 USDT |
1.8920 USDT |
1.8990 USDT |
| 2025-05-10 |
2.0740 USDT |
372,279.4800 BAR |
2.0700 USDT |
2.0470 USDT |
2.0630 USDT |
2.0910 USDT |
| 2025-05-09 |
2.0562 USDT |
517,506.8000 BAR |
2.0610 USDT |
2.0210 USDT |
2.0620 USDT |
2.0540 USDT |
| 2025-05-08 |
2.0430 USDT |
502,383.0500 BAR |
2.0290 USDT |
2.0030 USDT |
2.0100 USDT |
2.0610 USDT |
| 2025-05-07 |
2.0319 USDT |
890,341.7500 BAR |
2.0520 USDT |
1.9820 USDT |
2.0020 USDT |
2.0310 USDT |
| 2025-05-06 |
2.3217 USDT |
3,238,002.7700 BAR |
2.4170 USDT |
1.9220 USDT |
2.0970 USDT |
2.0740 USDT |
| 2025-05-05 |
2.4016 USDT |
375,745.1400 BAR |
2.4010 USDT |
2.3480 USDT |
2.3660 USDT |
2.4160 USDT |
| 2025-05-04 |
2.4171 USDT |
622,922.9200 BAR |
2.3980 USDT |
2.3260 USDT |
2.3900 USDT |
2.3910 USDT |
| 2025-05-03 |
2.4208 USDT |
1,057,107.5300 BAR |
2.3710 USDT |
2.3380 USDT |
2.3640 USDT |
2.3980 USDT |
| 2025-05-02 |
2.3202 USDT |
1,372,717.7700 BAR |
2.1820 USDT |
2.1760 USDT |
2.1890 USDT |
2.3640 USDT |
| 2025-05-01 |
2.1856 USDT |
609,141.9900 BAR |
2.1550 USDT |
2.1550 USDT |
2.1770 USDT |
2.1740 USDT |
| 2025-04-30 |
2.3628 USDT |
2,442,361.5100 BAR |
2.3440 USDT |
2.1520 USDT |
2.1930 USDT |
2.1880 USDT |
| 2025-04-29 |
2.2594 USDT |
988,951.9500 BAR |
2.2130 USDT |
2.1990 USDT |
2.2190 USDT |
2.3300 USDT |
| 2025-04-28 |
2.2280 USDT |
2,410,242.5500 BAR |
2.0550 USDT |
2.0280 USDT |
2.0700 USDT |
2.2450 USDT |
| 2025-04-27 |
2.0195 USDT |
1,406,306.1700 BAR |
1.9970 USDT |
1.9480 USDT |
1.9710 USDT |
2.0540 USDT |
| 2025-04-26 |
1.9972 USDT |
805,429.9200 BAR |
1.9780 USDT |
1.9340 USDT |
1.9910 USDT |
1.9830 USDT |
| 2025-04-25 |
1.9713 USDT |
1,436,347.8600 BAR |
1.8710 USDT |
1.8630 USDT |
1.8780 USDT |
1.9790 USDT |
| 2025-04-24 |
1.8991 USDT |
1,839,714.2600 BAR |
1.8170 USDT |
1.8000 USDT |
1.8190 USDT |
1.8750 USDT |
| 2025-04-23 |
1.8075 USDT |
507,237.3800 BAR |
1.7770 USDT |
1.7680 USDT |
1.7780 USDT |
1.8060 USDT |
| 2025-04-22 |
1.8449 USDT |
4,142,697.8400 BAR |
1.6660 USDT |
1.6570 USDT |
1.6720 USDT |
1.7710 USDT |
| 2025-04-21 |
1.6541 USDT |
389,326.7200 BAR |
1.6500 USDT |
1.6320 USDT |
1.6430 USDT |
1.6730 USDT |
| 2025-04-20 |
1.6590 USDT |
485,083.4600 BAR |
1.6380 USDT |
1.6250 USDT |
1.6360 USDT |
1.6380 USDT |
| 2025-04-19 |
1.6377 USDT |
251,440.2300 BAR |
1.6310 USDT |
1.6050 USDT |
1.6390 USDT |
1.6410 USDT |
| 2025-04-18 |
1.6161 USDT |
291,227.0300 BAR |
1.6270 USDT |
1.5610 USDT |
1.6280 USDT |
1.6300 USDT |
| 2025-04-17 |
1.6261 USDT |
164,657.0000 BAR |
1.6000 USDT |
1.5950 USDT |
1.6060 USDT |
1.6280 USDT |