Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
2.8572 USDT |
565,840.7000 BAR |
2.9490 USDT |
2.7640 USDT |
2.8340 USDT |
2.8160 USDT |
| 2024-04-24 |
2.9908 USDT |
562,748.9900 BAR |
3.0520 USDT |
2.8610 USDT |
2.9180 USDT |
2.9520 USDT |
| 2024-04-23 |
3.0775 USDT |
594,737.3100 BAR |
3.0200 USDT |
3.0100 USDT |
3.0340 USDT |
3.0290 USDT |
| 2024-04-22 |
3.0615 USDT |
359,599.8000 BAR |
3.0480 USDT |
2.9990 USDT |
3.0300 USDT |
3.0250 USDT |
| 2024-04-21 |
3.0737 USDT |
337,994.7000 BAR |
3.0930 USDT |
2.9930 USDT |
3.0400 USDT |
3.0390 USDT |
| 2024-04-20 |
3.0232 USDT |
267,563.0800 BAR |
2.9300 USDT |
2.9210 USDT |
2.9670 USDT |
3.0970 USDT |
| 2024-04-19 |
2.9253 USDT |
475,163.1100 BAR |
2.9370 USDT |
2.7540 USDT |
2.8340 USDT |
2.9050 USDT |
| 2024-04-18 |
2.9337 USDT |
440,403.9800 BAR |
2.8750 USDT |
2.8280 USDT |
2.8850 USDT |
2.9370 USDT |
| 2024-04-17 |
3.0083 USDT |
850,242.8200 BAR |
3.0100 USDT |
2.8600 USDT |
2.9070 USDT |
2.8690 USDT |
| 2024-04-16 |
3.2632 USDT |
2,038,794.0600 BAR |
3.1870 USDT |
2.9700 USDT |
3.0620 USDT |
3.0220 USDT |
| 2024-04-15 |
3.1876 USDT |
841,781.9600 BAR |
3.1330 USDT |
3.0300 USDT |
3.0630 USDT |
3.2140 USDT |
| 2024-04-14 |
3.0574 USDT |
634,534.7500 BAR |
2.9500 USDT |
2.8530 USDT |
2.9740 USDT |
3.1660 USDT |
| 2024-04-13 |
3.1349 USDT |
1,147,836.6200 BAR |
3.1360 USDT |
2.7000 USDT |
2.8840 USDT |
2.9780 USDT |
| 2024-04-12 |
3.4533 USDT |
653,081.4500 BAR |
3.7620 USDT |
3.1190 USDT |
3.1380 USDT |
3.1320 USDT |
| 2024-04-11 |
3.7835 USDT |
477,602.6200 BAR |
3.8240 USDT |
3.7040 USDT |
3.7570 USDT |
3.7630 USDT |
| 2024-04-10 |
3.8608 USDT |
2,171,597.4600 BAR |
3.6190 USDT |
3.5900 USDT |
3.6330 USDT |
3.8230 USDT |
| 2024-04-09 |
3.7639 USDT |
633,483.3600 BAR |
3.8360 USDT |
3.6130 USDT |
3.6480 USDT |
3.6300 USDT |
| 2024-04-08 |
3.8638 USDT |
867,649.6300 BAR |
3.8660 USDT |
3.7590 USDT |
3.7900 USDT |
3.8340 USDT |
| 2024-04-07 |
3.9584 USDT |
1,204,812.7800 BAR |
3.6600 USDT |
3.6410 USDT |
3.6660 USDT |
3.8560 USDT |
| 2024-04-06 |
3.7544 USDT |
430,364.4200 BAR |
3.8250 USDT |
3.6760 USDT |
3.7060 USDT |
3.6820 USDT |
| 2024-04-05 |
3.7588 USDT |
1,499,569.4400 BAR |
3.6200 USDT |
3.5240 USDT |
3.5720 USDT |
3.7660 USDT |
| 2024-04-04 |
3.7211 USDT |
2,699,562.2500 BAR |
3.6300 USDT |
3.4820 USDT |
3.5130 USDT |
3.6030 USDT |
| 2024-04-03 |
3.5126 USDT |
1,909,944.6000 BAR |
3.3470 USDT |
3.2600 USDT |
3.3530 USDT |
3.5810 USDT |
| 2024-04-02 |
3.3632 USDT |
655,927.7700 BAR |
3.5550 USDT |
3.2560 USDT |
3.3000 USDT |
3.3850 USDT |
| 2024-04-01 |
3.5746 USDT |
720,741.1600 BAR |
3.7330 USDT |
3.4660 USDT |
3.5380 USDT |
3.5650 USDT |
| 2024-03-31 |
3.7071 USDT |
583,284.0900 BAR |
3.5830 USDT |
3.5720 USDT |
3.6070 USDT |
3.7410 USDT |
| 2024-03-30 |
3.6616 USDT |
564,295.4500 BAR |
3.6800 USDT |
3.5520 USDT |
3.5920 USDT |
3.5680 USDT |
| 2024-03-29 |
3.6168 USDT |
761,745.5900 BAR |
3.6710 USDT |
3.5300 USDT |
3.5640 USDT |
3.6190 USDT |
| 2024-03-28 |
3.6665 USDT |
728,802.4900 BAR |
3.5420 USDT |
3.5290 USDT |
3.5990 USDT |
3.6730 USDT |
| 2024-03-27 |
3.5972 USDT |
563,378.9700 BAR |
3.6700 USDT |
3.4860 USDT |
3.5610 USDT |
3.5610 USDT |
| 2024-03-26 |
3.6478 USDT |
557,516.7600 BAR |
3.5760 USDT |
3.5500 USDT |
3.6300 USDT |
3.6710 USDT |
| 2024-03-25 |
3.4533 USDT |
572,521.4900 BAR |
3.3460 USDT |
3.3180 USDT |
3.3630 USDT |
3.5690 USDT |
| 2024-03-24 |
3.3338 USDT |
445,241.2000 BAR |
3.2160 USDT |
3.2110 USDT |
3.2530 USDT |
3.3430 USDT |
| 2024-03-23 |
3.3871 USDT |
1,007,313.5500 BAR |
3.2560 USDT |
3.1980 USDT |
3.2500 USDT |
3.2370 USDT |
| 2024-03-22 |
3.2199 USDT |
1,108,738.1700 BAR |
3.1250 USDT |
3.0660 USDT |
3.0930 USDT |
3.2460 USDT |
| 2024-03-21 |
3.1366 USDT |
508,840.9800 BAR |
3.1680 USDT |
3.0560 USDT |
3.1060 USDT |
3.1140 USDT |
| 2024-03-20 |
3.0699 USDT |
1,053,591.5400 BAR |
2.9600 USDT |
2.8820 USDT |
2.9620 USDT |
3.1780 USDT |
| 2024-03-19 |
2.9907 USDT |
795,347.1900 BAR |
3.1880 USDT |
2.8010 USDT |
2.9320 USDT |
2.9640 USDT |
| 2024-03-18 |
3.3253 USDT |
761,799.1200 BAR |
3.3900 USDT |
3.1130 USDT |
3.1570 USDT |
3.2040 USDT |
| 2024-03-17 |
3.3959 USDT |
635,521.0100 BAR |
3.4220 USDT |
3.1900 USDT |
3.2880 USDT |
3.3850 USDT |
| 2024-03-16 |
3.6706 USDT |
1,670,859.0900 BAR |
3.8470 USDT |
3.3770 USDT |
3.4610 USDT |
3.4100 USDT |
| 2024-03-15 |
3.9572 USDT |
6,907,520.5000 BAR |
3.4720 USDT |
3.4020 USDT |
3.5170 USDT |
3.8330 USDT |
| 2024-03-14 |
3.6677 USDT |
4,698,912.4900 BAR |
3.3020 USDT |
3.1940 USDT |
3.2690 USDT |
3.4870 USDT |
| 2024-03-13 |
3.2754 USDT |
741,579.9300 BAR |
3.2370 USDT |
3.1380 USDT |
3.1970 USDT |
3.2900 USDT |
| 2024-03-12 |
3.1510 USDT |
1,142,596.0600 BAR |
3.1270 USDT |
3.0130 USDT |
3.0950 USDT |
3.2750 USDT |
| 2024-03-11 |
3.0609 USDT |
630,979.6700 BAR |
2.9900 USDT |
2.9100 USDT |
2.9590 USDT |
3.1250 USDT |
| 2024-03-10 |
2.9993 USDT |
466,487.9400 BAR |
3.0500 USDT |
2.9200 USDT |
2.9750 USDT |
2.9810 USDT |
| 2024-03-09 |
3.0747 USDT |
746,385.1800 BAR |
3.0730 USDT |
3.0070 USDT |
3.0470 USDT |
3.0550 USDT |
| 2024-03-08 |
3.0661 USDT |
2,154,707.4500 BAR |
2.8920 USDT |
2.8580 USDT |
2.8770 USDT |
3.0770 USDT |
| 2024-03-07 |
2.8703 USDT |
633,930.8000 BAR |
2.8820 USDT |
2.8120 USDT |
2.8670 USDT |
2.8900 USDT |