Crypto exchange Binance

Market Titanium Blockchain (BAR) / Tether (USDT)

Identifier on Binance: BARUSDT
123...1011
Date Price Volume Open Low High Close
2022-09-26 6.0936 USDT 319,209.0200 BAR 6.1200 USDT 5.9000 USDT 6.0200 USDT 6.0000 USDT
2022-09-25 6.1037 USDT 338,593.5200 BAR 6.0400 USDT 5.9900 USDT 6.0700 USDT 6.1100 USDT
2022-09-24 6.1448 USDT 287,815.0400 BAR 6.3600 USDT 5.9600 USDT 6.0500 USDT 6.0400 USDT
2022-09-23 6.1439 USDT 689,998.5300 BAR 5.9300 USDT 5.9000 USDT 5.9900 USDT 6.3800 USDT
2022-09-22 5.7787 USDT 294,150.4500 BAR 5.5400 USDT 5.4900 USDT 5.6600 USDT 5.9200 USDT
2022-09-21 5.5458 USDT 238,953.5500 BAR 5.5200 USDT 5.3700 USDT 5.4600 USDT 5.4500 USDT
2022-09-20 5.6308 USDT 145,438.7200 BAR 5.7500 USDT 5.4900 USDT 5.5400 USDT 5.5200 USDT
2022-09-19 5.6283 USDT 230,386.2500 BAR 5.5700 USDT 5.4400 USDT 5.5200 USDT 5.7700 USDT
2022-09-18 5.9196 USDT 260,015.3200 BAR 5.9000 USDT 5.5600 USDT 5.6600 USDT 5.6000 USDT
2022-09-17 5.8100 USDT 111,240.8900 BAR 5.7900 USDT 5.7100 USDT 5.7700 USDT 5.8600 USDT
2022-09-16 5.7442 USDT 305,783.2200 BAR 5.6000 USDT 5.4300 USDT 5.6300 USDT 5.7800 USDT
2022-09-15 5.6517 USDT 256,179.6200 BAR 5.8700 USDT 5.3900 USDT 5.5600 USDT 5.5600 USDT
2022-09-14 5.9115 USDT 282,736.1300 BAR 6.1200 USDT 5.5000 USDT 5.7700 USDT 5.8700 USDT
2022-09-13 6.2981 USDT 392,357.8400 BAR 6.3800 USDT 5.9900 USDT 6.1300 USDT 6.1000 USDT
2022-09-12 6.4205 USDT 281,274.6100 BAR 6.5800 USDT 6.1600 USDT 6.3200 USDT 6.3300 USDT
2022-09-11 6.6524 USDT 289,156.5400 BAR 6.4600 USDT 6.3600 USDT 6.4500 USDT 6.5700 USDT
2022-09-10 6.4467 USDT 202,667.6700 BAR 6.4100 USDT 6.2500 USDT 6.4500 USDT 6.4500 USDT
2022-09-09 6.4528 USDT 189,076.5000 BAR 6.3400 USDT 6.3100 USDT 6.3600 USDT 6.4100 USDT
2022-09-08 6.2999 USDT 149,839.1800 BAR 6.3800 USDT 6.1300 USDT 6.2700 USDT 6.2800 USDT
2022-09-07 6.2947 USDT 298,173.9000 BAR 6.0900 USDT 6.0900 USDT 6.2400 USDT 6.3900 USDT
2022-09-06 6.4746 USDT 341,091.3100 BAR 6.6400 USDT 6.0900 USDT 6.1900 USDT 6.1100 USDT
2022-09-05 6.7233 USDT 230,684.6500 BAR 6.7300 USDT 6.5700 USDT 6.6400 USDT 6.6800 USDT
2022-09-04 6.7481 USDT 193,795.5700 BAR 6.8700 USDT 6.5000 USDT 6.6800 USDT 6.7200 USDT
2022-09-03 6.9084 USDT 319,614.2800 BAR 6.9100 USDT 6.7600 USDT 6.8300 USDT 6.8900 USDT
2022-09-02 6.8833 USDT 421,189.2300 BAR 6.8800 USDT 6.6900 USDT 6.8000 USDT 6.8500 USDT
2022-09-01 6.6725 USDT 739,858.6400 BAR 6.4000 USDT 6.3500 USDT 6.4400 USDT 6.8400 USDT
2022-08-31 6.4946 USDT 655,471.9500 BAR 6.0400 USDT 6.0400 USDT 6.1000 USDT 6.3600 USDT
2022-08-30 6.1180 USDT 212,923.4800 BAR 6.2900 USDT 5.9000 USDT 6.0200 USDT 6.0300 USDT
2022-08-29 6.0212 USDT 254,069.6200 BAR 5.8800 USDT 5.7300 USDT 5.8800 USDT 6.2500 USDT
2022-08-28 6.2897 USDT 333,935.8000 BAR 6.2300 USDT 6.0500 USDT 6.1000 USDT 6.0600 USDT
2022-08-27 5.9012 USDT 334,353.0100 BAR 5.9600 USDT 5.5200 USDT 5.7300 USDT 6.1100 USDT
2022-08-26 6.4135 USDT 323,468.0200 BAR 6.7800 USDT 6.0100 USDT 6.2100 USDT 6.0600 USDT
2022-08-25 6.8486 USDT 166,977.8200 BAR 6.8200 USDT 6.6400 USDT 6.8000 USDT 6.7900 USDT
2022-08-24 6.9638 USDT 221,704.0500 BAR 7.0800 USDT 6.8000 USDT 6.9200 USDT 6.8900 USDT
2022-08-23 6.9943 USDT 425,266.8400 BAR 7.0600 USDT 6.7500 USDT 6.8700 USDT 7.1000 USDT
2022-08-22 6.6749 USDT 598,278.6600 BAR 6.3500 USDT 6.3200 USDT 6.4900 USDT 7.0300 USDT
2022-08-21 6.4881 USDT 437,629.0500 BAR 6.3100 USDT 6.1900 USDT 6.3000 USDT 6.3100 USDT
2022-08-20 6.4685 USDT 674,682.3800 BAR 6.9000 USDT 6.1500 USDT 6.2400 USDT 6.2800 USDT
2022-08-19 7.0793 USDT 1,615,546.6600 BAR 6.9800 USDT 6.5100 USDT 6.7600 USDT 6.8600 USDT
2022-08-18 7.3313 USDT 2,524,779.5700 BAR 6.3000 USDT 6.1900 USDT 6.2800 USDT 7.0600 USDT
2022-08-17 6.2432 USDT 439,953.1600 BAR 6.3100 USDT 5.9300 USDT 6.2300 USDT 6.2400 USDT
2022-08-16 6.5175 USDT 487,964.0400 BAR 6.3800 USDT 6.2700 USDT 6.3400 USDT 6.3300 USDT
2022-08-15 6.3402 USDT 490,923.1500 BAR 6.1300 USDT 5.9600 USDT 6.0500 USDT 6.3800 USDT
2022-08-14 6.2987 USDT 510,599.5400 BAR 6.1000 USDT 5.7700 USDT 6.0800 USDT 6.2400 USDT
2022-08-13 6.2785 USDT 323,521.6800 BAR 6.3300 USDT 6.0700 USDT 6.1300 USDT 6.1000 USDT
2022-08-12 6.3050 USDT 1,519,429.1600 BAR 5.8100 USDT 5.7100 USDT 5.8100 USDT 6.3400 USDT
2022-08-11 5.8558 USDT 370,859.7600 BAR 5.6900 USDT 5.6800 USDT 5.7100 USDT 5.7800 USDT
2022-08-10 5.5949 USDT 177,329.6500 BAR 5.4900 USDT 5.3200 USDT 5.4100 USDT 5.6800 USDT
2022-08-09 5.5526 USDT 125,488.4500 BAR 5.7100 USDT 5.3700 USDT 5.5000 USDT 5.4900 USDT
2022-08-08 5.7385 USDT 205,631.0000 BAR 5.7700 USDT 5.6000 USDT 5.6900 USDT 5.6800 USDT
123...1011