Identifier on Binance: BANKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0441 USDC |
5,232,281.6000 BANK |
0.0445 USDC |
0.0423 USDC |
0.0433 USDC |
0.0437 USDC |
| 2025-11-24 |
0.0450 USDC |
4,189,885.3000 BANK |
0.0443 USDC |
0.0437 USDC |
0.0445 USDC |
0.0459 USDC |
| 2025-11-23 |
0.0439 USDC |
3,632,531.8000 BANK |
0.0425 USDC |
0.0414 USDC |
0.0427 USDC |
0.0448 USDC |
| 2025-11-22 |
0.0427 USDC |
5,585,161.6000 BANK |
0.0444 USDC |
0.0403 USDC |
0.0415 USDC |
0.0428 USDC |
| 2025-11-21 |
0.0474 USDC |
10,803,333.3000 BANK |
0.0439 USDC |
0.0418 USDC |
0.0446 USDC |
0.0453 USDC |
| 2025-11-20 |
0.0450 USDC |
9,472,689.7000 BANK |
0.0492 USDC |
0.0418 USDC |
0.0438 USDC |
0.0439 USDC |
| 2025-11-19 |
0.0496 USDC |
7,234,804.1000 BANK |
0.0505 USDC |
0.0468 USDC |
0.0477 USDC |
0.0486 USDC |
| 2025-11-18 |
0.0529 USDC |
4,552,972.3000 BANK |
0.0525 USDC |
0.0502 USDC |
0.0507 USDC |
0.0507 USDC |
| 2025-11-17 |
0.0540 USDC |
8,648,258.6000 BANK |
0.0567 USDC |
0.0507 USDC |
0.0529 USDC |
0.0526 USDC |
| 2025-11-16 |
0.0552 USDC |
15,656,412.5000 BANK |
0.0562 USDC |
0.0521 USDC |
0.0529 USDC |
0.0559 USDC |
| 2025-11-15 |
0.0538 USDC |
18,030,507.7000 BANK |
0.0495 USDC |
0.0492 USDC |
0.0514 USDC |
0.0525 USDC |
| 2025-11-14 |
0.0522 USDC |
38,815,506.3000 BANK |
0.0542 USDC |
0.0474 USDC |
0.0518 USDC |
0.0513 USDC |
| 2025-11-13 |
0.0591 USDC |
106,528,893.9000 BANK |
0.0771 USDC |
0.0492 USDC |
0.0534 USDC |
0.0529 USDC |