Identifier on Binance: BANKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0476 USDC |
5,921,915.5000 BANK |
0.0454 USDC |
0.0452 USDC |
0.0459 USDC |
0.0479 USDC |
| 2026-01-13 |
0.0456 USDC |
1,100,366.8000 BANK |
0.0470 USDC |
0.0444 USDC |
0.0445 USDC |
0.0454 USDC |
| 2026-01-12 |
0.0470 USDC |
1,535,140.2000 BANK |
0.0453 USDC |
0.0447 USDC |
0.0450 USDC |
0.0471 USDC |
| 2026-01-11 |
0.0460 USDC |
794,209.8000 BANK |
0.0467 USDC |
0.0447 USDC |
0.0447 USDC |
0.0447 USDC |
| 2026-01-10 |
0.0468 USDC |
1,278,568.7000 BANK |
0.0457 USDC |
0.0452 USDC |
0.0454 USDC |
0.0464 USDC |
| 2026-01-09 |
0.0457 USDC |
852,035.2000 BANK |
0.0446 USDC |
0.0446 USDC |
0.0449 USDC |
0.0459 USDC |
| 2026-01-08 |
0.0443 USDC |
2,076,257.6000 BANK |
0.0455 USDC |
0.0422 USDC |
0.0430 USDC |
0.0447 USDC |
| 2026-01-07 |
0.0468 USDC |
1,417,512.4000 BANK |
0.0478 USDC |
0.0453 USDC |
0.0457 USDC |
0.0454 USDC |
| 2026-01-06 |
0.0458 USDC |
5,057,179.2000 BANK |
0.0445 USDC |
0.0444 USDC |
0.0447 USDC |
0.0472 USDC |
| 2026-01-05 |
0.0443 USDC |
1,994,538.8000 BANK |
0.0449 USDC |
0.0437 USDC |
0.0439 USDC |
0.0448 USDC |
| 2026-01-04 |
0.0455 USDC |
2,077,625.0000 BANK |
0.0459 USDC |
0.0446 USDC |
0.0450 USDC |
0.0452 USDC |
| 2026-01-03 |
0.0455 USDC |
3,036,787.9000 BANK |
0.0436 USDC |
0.0432 USDC |
0.0438 USDC |
0.0459 USDC |
| 2026-01-02 |
0.0434 USDC |
2,444,175.6000 BANK |
0.0446 USDC |
0.0425 USDC |
0.0430 USDC |
0.0437 USDC |
| 2026-01-01 |
0.0448 USDC |
1,209,643.6000 BANK |
0.0444 USDC |
0.0442 USDC |
0.0443 USDC |
0.0443 USDC |
| 2025-12-31 |
0.0469 USDC |
1,845,898.4000 BANK |
0.0451 USDC |
0.0448 USDC |
0.0453 USDC |
0.0451 USDC |
| 2025-12-30 |
0.0468 USDC |
1,521,845.6000 BANK |
0.0488 USDC |
0.0449 USDC |
0.0456 USDC |
0.0456 USDC |
| 2025-12-29 |
0.0507 USDC |
2,567,880.1000 BANK |
0.0536 USDC |
0.0481 USDC |
0.0485 USDC |
0.0481 USDC |
| 2025-12-28 |
0.0540 USDC |
5,954,803.6000 BANK |
0.0542 USDC |
0.0496 USDC |
0.0511 USDC |
0.0535 USDC |
| 2025-12-27 |
0.0518 USDC |
7,159,920.2000 BANK |
0.0488 USDC |
0.0486 USDC |
0.0493 USDC |
0.0532 USDC |
| 2025-12-26 |
0.0517 USDC |
18,589,064.1000 BANK |
0.0426 USDC |
0.0426 USDC |
0.0434 USDC |
0.0496 USDC |
| 2025-12-25 |
0.0430 USDC |
2,453,745.7000 BANK |
0.0433 USDC |
0.0415 USDC |
0.0422 USDC |
0.0436 USDC |
| 2025-12-24 |
0.0448 USDC |
2,251,765.7000 BANK |
0.0479 USDC |
0.0424 USDC |
0.0429 USDC |
0.0430 USDC |
| 2025-12-23 |
0.0484 USDC |
6,026,189.2000 BANK |
0.0463 USDC |
0.0454 USDC |
0.0461 USDC |
0.0487 USDC |
| 2025-12-22 |
0.0450 USDC |
14,950,563.5000 BANK |
0.0423 USDC |
0.0418 USDC |
0.0428 USDC |
0.0465 USDC |
| 2025-12-21 |
0.0430 USDC |
15,704,207.3000 BANK |
0.0375 USDC |
0.0370 USDC |
0.0376 USDC |
0.0416 USDC |
| 2025-12-20 |
0.0374 USDC |
1,425,917.6000 BANK |
0.0368 USDC |
0.0366 USDC |
0.0368 USDC |
0.0376 USDC |
| 2025-12-19 |
0.0363 USDC |
1,448,437.9000 BANK |
0.0353 USDC |
0.0349 USDC |
0.0352 USDC |
0.0370 USDC |
| 2025-12-18 |
0.0352 USDC |
3,047,658.1000 BANK |
0.0347 USDC |
0.0336 USDC |
0.0339 USDC |
0.0359 USDC |
| 2025-12-17 |
0.0358 USDC |
859,107.3000 BANK |
0.0363 USDC |
0.0343 USDC |
0.0345 USDC |
0.0344 USDC |
| 2025-12-16 |
0.0372 USDC |
838,078.3000 BANK |
0.0379 USDC |
0.0362 USDC |
0.0364 USDC |
0.0364 USDC |
| 2025-12-15 |
0.0383 USDC |
2,914,422.8000 BANK |
0.0396 USDC |
0.0360 USDC |
0.0371 USDC |
0.0382 USDC |
| 2025-12-14 |
0.0396 USDC |
2,164,643.3000 BANK |
0.0397 USDC |
0.0382 USDC |
0.0386 USDC |
0.0400 USDC |
| 2025-12-13 |
0.0404 USDC |
2,489,647.8000 BANK |
0.0422 USDC |
0.0396 USDC |
0.0396 USDC |
0.0396 USDC |
| 2025-12-12 |
0.0408 USDC |
3,315,605.3000 BANK |
0.0408 USDC |
0.0386 USDC |
0.0392 USDC |
0.0424 USDC |
| 2025-12-11 |
0.0414 USDC |
3,747,778.0000 BANK |
0.0405 USDC |
0.0397 USDC |
0.0407 USDC |
0.0409 USDC |
| 2025-12-10 |
0.0416 USDC |
1,112,971.8000 BANK |
0.0429 USDC |
0.0405 USDC |
0.0410 USDC |
0.0410 USDC |
| 2025-12-09 |
0.0430 USDC |
1,656,196.9000 BANK |
0.0444 USDC |
0.0418 USDC |
0.0422 USDC |
0.0430 USDC |
| 2025-12-08 |
0.0449 USDC |
1,004,815.9000 BANK |
0.0445 USDC |
0.0439 USDC |
0.0444 USDC |
0.0448 USDC |
| 2025-12-07 |
0.0459 USDC |
1,167,538.2000 BANK |
0.0455 USDC |
0.0448 USDC |
0.0455 USDC |
0.0456 USDC |
| 2025-12-06 |
0.0446 USDC |
1,137,609.8000 BANK |
0.0451 USDC |
0.0435 USDC |
0.0441 USDC |
0.0452 USDC |
| 2025-12-05 |
0.0461 USDC |
2,625,252.8000 BANK |
0.0467 USDC |
0.0437 USDC |
0.0449 USDC |
0.0452 USDC |
| 2025-12-04 |
0.0466 USDC |
3,023,296.2000 BANK |
0.0462 USDC |
0.0452 USDC |
0.0459 USDC |
0.0475 USDC |
| 2025-12-03 |
0.0449 USDC |
2,596,080.0000 BANK |
0.0437 USDC |
0.0427 USDC |
0.0435 USDC |
0.0464 USDC |
| 2025-12-02 |
0.0443 USDC |
3,600,949.7000 BANK |
0.0445 USDC |
0.0423 USDC |
0.0430 USDC |
0.0438 USDC |
| 2025-12-01 |
0.0447 USDC |
5,028,367.4000 BANK |
0.0430 USDC |
0.0402 USDC |
0.0409 USDC |
0.0447 USDC |
| 2025-11-30 |
0.0443 USDC |
1,384,092.1000 BANK |
0.0452 USDC |
0.0436 USDC |
0.0438 USDC |
0.0438 USDC |
| 2025-11-29 |
0.0459 USDC |
2,570,402.2000 BANK |
0.0465 USDC |
0.0444 USDC |
0.0447 USDC |
0.0444 USDC |
| 2025-11-28 |
0.0459 USDC |
3,734,069.5000 BANK |
0.0463 USDC |
0.0441 USDC |
0.0451 USDC |
0.0470 USDC |
| 2025-11-27 |
0.0493 USDC |
6,609,706.9000 BANK |
0.0468 USDC |
0.0465 USDC |
0.0468 USDC |
0.0466 USDC |
| 2025-11-26 |
0.0452 USDC |
3,359,964.3000 BANK |
0.0441 USDC |
0.0428 USDC |
0.0433 USDC |
0.0468 USDC |