Identifier on Binance: BANKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0402 USDC |
1,952,840.2000 BANK |
0.0398 USDC |
0.0387 USDC |
0.0391 USDC |
0.0404 USDC |
| 2026-03-04 |
0.0392 USDC |
2,660,879.4000 BANK |
0.0365 USDC |
0.0358 USDC |
0.0359 USDC |
0.0416 USDC |
| 2026-03-03 |
0.0362 USDC |
1,942,859.9000 BANK |
0.0357 USDC |
0.0350 USDC |
0.0355 USDC |
0.0366 USDC |
| 2026-03-02 |
0.0365 USDC |
2,767,360.9000 BANK |
0.0374 USDC |
0.0352 USDC |
0.0358 USDC |
0.0356 USDC |
| 2026-03-01 |
0.0361 USDC |
3,253,185.9000 BANK |
0.0365 USDC |
0.0342 USDC |
0.0348 USDC |
0.0373 USDC |
| 2026-02-28 |
0.0366 USDC |
2,290,514.9000 BANK |
0.0374 USDC |
0.0354 USDC |
0.0359 USDC |
0.0364 USDC |
| 2026-02-27 |
0.0388 USDC |
2,742,876.0000 BANK |
0.0398 USDC |
0.0370 USDC |
0.0377 USDC |
0.0376 USDC |
| 2026-02-26 |
0.0388 USDC |
1,378,815.2000 BANK |
0.0393 USDC |
0.0378 USDC |
0.0382 USDC |
0.0391 USDC |
| 2026-02-25 |
0.0401 USDC |
2,335,287.9000 BANK |
0.0395 USDC |
0.0381 USDC |
0.0390 USDC |
0.0394 USDC |
| 2026-02-24 |
0.0381 USDC |
2,304,477.7000 BANK |
0.0371 USDC |
0.0369 USDC |
0.0374 USDC |
0.0395 USDC |
| 2026-02-23 |
0.0385 USDC |
2,881,413.6000 BANK |
0.0382 USDC |
0.0369 USDC |
0.0374 USDC |
0.0373 USDC |
| 2026-02-22 |
0.0387 USDC |
1,092,267.2000 BANK |
0.0386 USDC |
0.0377 USDC |
0.0378 USDC |
0.0382 USDC |
| 2026-02-21 |
0.0396 USDC |
1,762,638.8000 BANK |
0.0409 USDC |
0.0379 USDC |
0.0384 USDC |
0.0384 USDC |
| 2026-02-20 |
0.0397 USDC |
2,514,284.7000 BANK |
0.0413 USDC |
0.0379 USDC |
0.0386 USDC |
0.0410 USDC |
| 2026-02-19 |
0.0420 USDC |
3,214,467.6000 BANK |
0.0406 USDC |
0.0402 USDC |
0.0406 USDC |
0.0416 USDC |
| 2026-02-18 |
0.0416 USDC |
4,099,940.9000 BANK |
0.0411 USDC |
0.0399 USDC |
0.0404 USDC |
0.0410 USDC |
| 2026-02-17 |
0.0392 USDC |
3,662,096.0000 BANK |
0.0410 USDC |
0.0371 USDC |
0.0379 USDC |
0.0410 USDC |
| 2026-02-16 |
0.0408 USDC |
1,436,780.8000 BANK |
0.0410 USDC |
0.0399 USDC |
0.0403 USDC |
0.0412 USDC |
| 2026-02-15 |
0.0416 USDC |
6,081,239.4000 BANK |
0.0403 USDC |
0.0396 USDC |
0.0407 USDC |
0.0412 USDC |
| 2026-02-14 |
0.0429 USDC |
6,193,395.8000 BANK |
0.0408 USDC |
0.0405 USDC |
0.0411 USDC |
0.0407 USDC |
| 2026-02-13 |
0.0401 USDC |
18,183,913.1000 BANK |
0.0331 USDC |
0.0327 USDC |
0.0331 USDC |
0.0412 USDC |
| 2026-02-12 |
0.0327 USDC |
3,912,650.0000 BANK |
0.0305 USDC |
0.0305 USDC |
0.0305 USDC |
0.0326 USDC |
| 2026-02-11 |
0.0296 USDC |
1,986,059.3000 BANK |
0.0309 USDC |
0.0279 USDC |
0.0285 USDC |
0.0305 USDC |
| 2026-02-10 |
0.0295 USDC |
1,156,393.5000 BANK |
0.0302 USDC |
0.0285 USDC |
0.0286 USDC |
0.0310 USDC |
| 2026-02-09 |
0.0297 USDC |
3,674,540.3000 BANK |
0.0307 USDC |
0.0285 USDC |
0.0291 USDC |
0.0298 USDC |
| 2026-02-08 |
0.0311 USDC |
2,261,374.3000 BANK |
0.0317 USDC |
0.0298 USDC |
0.0302 USDC |
0.0302 USDC |
| 2026-02-07 |
0.0321 USDC |
1,659,510.1000 BANK |
0.0330 USDC |
0.0311 USDC |
0.0315 USDC |
0.0317 USDC |
| 2026-02-06 |
0.0325 USDC |
2,189,822.5000 BANK |
0.0337 USDC |
0.0310 USDC |
0.0321 USDC |
0.0330 USDC |
| 2026-02-05 |
0.0365 USDC |
7,716,268.3000 BANK |
0.0365 USDC |
0.0332 USDC |
0.0340 USDC |
0.0340 USDC |
| 2026-02-04 |
0.0348 USDC |
3,258,658.3000 BANK |
0.0358 USDC |
0.0331 USDC |
0.0338 USDC |
0.0352 USDC |
| 2026-02-03 |
0.0377 USDC |
2,383,893.7000 BANK |
0.0413 USDC |
0.0355 USDC |
0.0361 USDC |
0.0368 USDC |
| 2026-02-02 |
0.0420 USDC |
4,680,230.5000 BANK |
0.0443 USDC |
0.0408 USDC |
0.0414 USDC |
0.0414 USDC |
| 2026-02-01 |
0.0471 USDC |
1,910,595.3000 BANK |
0.0471 USDC |
0.0438 USDC |
0.0442 USDC |
0.0442 USDC |
| 2026-01-31 |
0.0489 USDC |
3,756,571.0000 BANK |
0.0530 USDC |
0.0450 USDC |
0.0465 USDC |
0.0465 USDC |
| 2026-01-30 |
0.0518 USDC |
1,907,439.5000 BANK |
0.0512 USDC |
0.0500 USDC |
0.0510 USDC |
0.0527 USDC |
| 2026-01-29 |
0.0519 USDC |
3,038,165.6000 BANK |
0.0501 USDC |
0.0499 USDC |
0.0503 USDC |
0.0511 USDC |
| 2026-01-28 |
0.0513 USDC |
1,016,721.3000 BANK |
0.0511 USDC |
0.0498 USDC |
0.0501 USDC |
0.0505 USDC |
| 2026-01-27 |
0.0515 USDC |
798,516.3000 BANK |
0.0528 USDC |
0.0504 USDC |
0.0506 USDC |
0.0512 USDC |
| 2026-01-26 |
0.0533 USDC |
3,031,748.6000 BANK |
0.0526 USDC |
0.0506 USDC |
0.0521 USDC |
0.0540 USDC |
| 2026-01-25 |
0.0495 USDC |
3,999,040.8000 BANK |
0.0510 USDC |
0.0467 USDC |
0.0478 USDC |
0.0528 USDC |
| 2026-01-24 |
0.0540 USDC |
1,901,278.0000 BANK |
0.0547 USDC |
0.0498 USDC |
0.0508 USDC |
0.0508 USDC |
| 2026-01-23 |
0.0537 USDC |
909,512.8000 BANK |
0.0511 USDC |
0.0505 USDC |
0.0509 USDC |
0.0553 USDC |
| 2026-01-22 |
0.0530 USDC |
763,075.8000 BANK |
0.0528 USDC |
0.0517 USDC |
0.0522 USDC |
0.0527 USDC |
| 2026-01-21 |
0.0516 USDC |
1,938,156.5000 BANK |
0.0495 USDC |
0.0494 USDC |
0.0503 USDC |
0.0527 USDC |
| 2026-01-20 |
0.0525 USDC |
3,531,158.7000 BANK |
0.0510 USDC |
0.0490 USDC |
0.0497 USDC |
0.0495 USDC |
| 2026-01-19 |
0.0508 USDC |
3,808,878.4000 BANK |
0.0496 USDC |
0.0452 USDC |
0.0491 USDC |
0.0504 USDC |
| 2026-01-18 |
0.0497 USDC |
2,111,797.4000 BANK |
0.0490 USDC |
0.0484 USDC |
0.0486 USDC |
0.0499 USDC |
| 2026-01-17 |
0.0500 USDC |
951,021.8000 BANK |
0.0501 USDC |
0.0492 USDC |
0.0494 USDC |
0.0494 USDC |
| 2026-01-16 |
0.0505 USDC |
4,225,203.4000 BANK |
0.0487 USDC |
0.0474 USDC |
0.0486 USDC |
0.0504 USDC |
| 2026-01-15 |
0.0479 USDC |
3,873,250.4000 BANK |
0.0479 USDC |
0.0457 USDC |
0.0466 USDC |
0.0483 USDC |