Identifier on Binance: BANANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
1,334.9946 TRY |
5,850.6500 BANANA |
1,337.0000 TRY |
1,311.0000 TRY |
1,322.0000 TRY |
1,352.0000 TRY |
| 2024-12-31 |
1,337.9840 TRY |
4,985.8580 BANANA |
1,330.0000 TRY |
1,302.0000 TRY |
1,310.0000 TRY |
1,327.0000 TRY |
| 2024-12-30 |
1,370.4455 TRY |
28,416.8470 BANANA |
1,308.0000 TRY |
1,302.0000 TRY |
1,315.0000 TRY |
1,334.0000 TRY |
| 2024-12-29 |
1,337.8432 TRY |
4,420.8030 BANANA |
1,355.0000 TRY |
1,279.0000 TRY |
1,297.0000 TRY |
1,299.0000 TRY |
| 2024-12-28 |
1,331.5907 TRY |
5,069.7940 BANANA |
1,327.0000 TRY |
1,304.0000 TRY |
1,310.0000 TRY |
1,357.0000 TRY |
| 2024-12-27 |
1,351.6060 TRY |
6,211.8000 BANANA |
1,324.0000 TRY |
1,323.0000 TRY |
1,330.0000 TRY |
1,335.0000 TRY |
| 2024-12-26 |
1,341.1395 TRY |
5,143.0300 BANANA |
1,419.0000 TRY |
1,307.0000 TRY |
1,323.0000 TRY |
1,328.0000 TRY |
| 2024-12-25 |
1,449.5511 TRY |
2,072.8400 BANANA |
1,484.0000 TRY |
1,407.0000 TRY |
1,415.0000 TRY |
1,417.0000 TRY |
| 2024-12-24 |
1,470.0624 TRY |
3,593.6990 BANANA |
1,474.0000 TRY |
1,425.0000 TRY |
1,428.0000 TRY |
1,473.0000 TRY |
| 2024-12-23 |
1,417.1488 TRY |
2,238.4910 BANANA |
1,385.0000 TRY |
1,355.0000 TRY |
1,366.0000 TRY |
1,414.0000 TRY |
| 2024-12-22 |
1,407.0358 TRY |
2,011.2320 BANANA |
1,386.0000 TRY |
1,355.0000 TRY |
1,387.0000 TRY |
1,394.0000 TRY |
| 2024-12-21 |
1,460.3658 TRY |
3,319.0060 BANANA |
1,473.0000 TRY |
1,374.0000 TRY |
1,387.0000 TRY |
1,387.0000 TRY |
| 2024-12-20 |
1,402.3209 TRY |
3,199.8000 BANANA |
1,432.0000 TRY |
1,280.0000 TRY |
1,340.0000 TRY |
1,466.0000 TRY |
| 2024-12-19 |
1,483.4690 TRY |
5,287.7790 BANANA |
1,522.0000 TRY |
1,370.0000 TRY |
1,408.0000 TRY |
1,453.0000 TRY |
| 2024-12-18 |
1,594.0006 TRY |
5,990.1760 BANANA |
1,619.0000 TRY |
1,491.0000 TRY |
1,540.0000 TRY |
1,539.0000 TRY |
| 2024-12-17 |
1,679.8396 TRY |
2,992.7920 BANANA |
1,734.0000 TRY |
1,594.0000 TRY |
1,599.0000 TRY |
1,594.0000 TRY |
| 2024-12-16 |
1,756.6269 TRY |
3,318.5690 BANANA |
1,804.0000 TRY |
1,715.0000 TRY |
1,729.0000 TRY |
1,732.0000 TRY |
| 2024-12-15 |
1,780.1659 TRY |
3,100.5880 BANANA |
1,779.0000 TRY |
1,723.0000 TRY |
1,750.0000 TRY |
1,765.0000 TRY |
| 2024-12-14 |
1,783.4622 TRY |
4,402.7290 BANANA |
1,846.0000 TRY |
1,734.0000 TRY |
1,759.0000 TRY |
1,778.0000 TRY |
| 2024-12-13 |
1,857.1740 TRY |
3,642.7050 BANANA |
1,888.0000 TRY |
1,818.0000 TRY |
1,833.0000 TRY |
1,833.0000 TRY |
| 2024-12-12 |
1,954.1570 TRY |
8,226.1660 BANANA |
1,930.0000 TRY |
1,860.0000 TRY |
1,880.0000 TRY |
1,874.0000 TRY |
| 2024-12-11 |
1,903.8763 TRY |
8,447.1430 BANANA |
1,830.0000 TRY |
1,775.0000 TRY |
1,815.0000 TRY |
1,943.0000 TRY |
| 2024-12-10 |
1,803.2135 TRY |
15,927.1470 BANANA |
1,825.0000 TRY |
1,695.0000 TRY |
1,750.0000 TRY |
1,830.0000 TRY |
| 2024-12-09 |
1,942.4383 TRY |
21,878.8450 BANANA |
2,082.0000 TRY |
1,613.0000 TRY |
1,819.0000 TRY |
1,777.0000 TRY |
| 2024-12-08 |
2,073.3293 TRY |
8,685.1460 BANANA |
2,123.0000 TRY |
2,022.0000 TRY |
2,047.0000 TRY |
2,087.0000 TRY |
| 2024-12-07 |
2,099.2050 TRY |
20,297.0130 BANANA |
2,048.0000 TRY |
2,042.0000 TRY |
2,060.0000 TRY |
2,118.0000 TRY |
| 2024-12-06 |
2,065.2077 TRY |
19,183.9080 BANANA |
2,025.0000 TRY |
1,975.0000 TRY |
2,034.0000 TRY |
2,075.0000 TRY |
| 2024-12-05 |
2,037.8949 TRY |
14,982.3980 BANANA |
2,083.0000 TRY |
1,951.0000 TRY |
2,042.0000 TRY |
2,029.0000 TRY |
| 2024-12-04 |
2,134.4656 TRY |
13,289.6590 BANANA |
2,055.0000 TRY |
2,035.0000 TRY |
2,077.0000 TRY |
2,133.0000 TRY |
| 2024-12-03 |
2,035.9722 TRY |
21,794.0520 BANANA |
2,018.0000 TRY |
1,925.0000 TRY |
2,035.0000 TRY |
2,065.0000 TRY |
| 2024-12-02 |
2,058.1100 TRY |
20,275.8700 BANANA |
2,259.0000 TRY |
1,954.0000 TRY |
1,975.0000 TRY |
1,970.0000 TRY |
| 2024-12-01 |
2,302.4472 TRY |
2,973.0780 BANANA |
2,313.0000 TRY |
2,245.0000 TRY |
2,281.0000 TRY |
2,288.0000 TRY |
| 2024-11-30 |
2,350.2747 TRY |
3,319.1120 BANANA |
2,346.0000 TRY |
2,300.0000 TRY |
2,315.0000 TRY |
2,323.0000 TRY |
| 2024-11-29 |
2,340.8289 TRY |
3,705.3430 BANANA |
2,317.0000 TRY |
2,304.0000 TRY |
2,325.0000 TRY |
2,348.0000 TRY |
| 2024-11-28 |
2,346.4389 TRY |
2,889.8350 BANANA |
2,451.0000 TRY |
2,296.0000 TRY |
2,322.0000 TRY |
2,323.0000 TRY |
| 2024-11-27 |
2,356.5137 TRY |
2,827.4800 BANANA |
2,251.0000 TRY |
2,221.0000 TRY |
2,256.0000 TRY |
2,431.0000 TRY |
| 2024-11-26 |
2,253.5854 TRY |
3,756.3620 BANANA |
2,341.0000 TRY |
2,157.0000 TRY |
2,224.0000 TRY |
2,251.0000 TRY |
| 2024-11-25 |
2,445.7412 TRY |
4,674.2150 BANANA |
2,456.0000 TRY |
2,320.0000 TRY |
2,366.0000 TRY |
2,362.0000 TRY |
| 2024-11-24 |
2,307.5332 TRY |
5,175.2340 BANANA |
2,289.0000 TRY |
2,159.0000 TRY |
2,256.0000 TRY |
2,426.0000 TRY |
| 2024-11-23 |
2,290.0345 TRY |
8,914.0150 BANANA |
2,275.0000 TRY |
2,182.0000 TRY |
2,242.0000 TRY |
2,286.0000 TRY |
| 2024-11-22 |
2,328.6030 TRY |
8,193.8280 BANANA |
2,383.0000 TRY |
2,237.0000 TRY |
2,254.0000 TRY |
2,288.0000 TRY |
| 2024-11-21 |
2,383.7979 TRY |
16,903.6270 BANANA |
2,256.0000 TRY |
2,192.0000 TRY |
2,234.0000 TRY |
2,383.0000 TRY |
| 2024-11-20 |
2,231.3162 TRY |
34,116.7520 BANANA |
2,099.0000 TRY |
2,081.0000 TRY |
2,134.0000 TRY |
2,247.0000 TRY |
| 2024-11-19 |
2,072.8308 TRY |
5,908.5310 BANANA |
2,150.0000 TRY |
2,013.0000 TRY |
2,052.0000 TRY |
2,059.0000 TRY |
| 2024-11-18 |
2,056.8080 TRY |
10,349.7020 BANANA |
1,989.0000 TRY |
1,980.0000 TRY |
2,010.0000 TRY |
2,119.0000 TRY |
| 2024-11-17 |
1,994.5323 TRY |
8,033.5760 BANANA |
1,998.0000 TRY |
1,884.0000 TRY |
1,939.0000 TRY |
1,955.0000 TRY |
| 2024-11-16 |
1,979.5806 TRY |
10,798.3090 BANANA |
1,978.0000 TRY |
1,890.0000 TRY |
1,930.0000 TRY |
1,997.0000 TRY |
| 2024-11-15 |
1,884.5267 TRY |
8,145.7440 BANANA |
1,848.0000 TRY |
1,795.0000 TRY |
1,827.0000 TRY |
1,960.0000 TRY |
| 2024-11-14 |
1,929.1431 TRY |
14,815.2230 BANANA |
1,940.0000 TRY |
1,811.0000 TRY |
1,859.0000 TRY |
1,833.0000 TRY |
| 2024-11-13 |
1,991.5836 TRY |
22,276.9070 BANANA |
2,103.0000 TRY |
1,863.0000 TRY |
1,917.0000 TRY |
1,936.0000 TRY |