Identifier on Binance: BANANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
810.6851 TRY |
571,114.2000 BANANA |
731.0000 TRY |
716.0000 TRY |
732.0000 TRY |
862.0000 TRY |
| 2025-03-19 |
685.3649 TRY |
177,794.7490 BANANA |
612.0000 TRY |
609.0000 TRY |
615.0000 TRY |
740.0000 TRY |
| 2025-03-18 |
613.5957 TRY |
59,399.2790 BANANA |
648.0000 TRY |
598.0000 TRY |
606.0000 TRY |
612.0000 TRY |
| 2025-03-17 |
643.0676 TRY |
90,109.1530 BANANA |
641.0000 TRY |
623.0000 TRY |
632.0000 TRY |
642.0000 TRY |
| 2025-03-16 |
676.7110 TRY |
307,841.2160 BANANA |
651.0000 TRY |
629.0000 TRY |
650.0000 TRY |
649.0000 TRY |
| 2025-03-15 |
648.0019 TRY |
468,919.4830 BANANA |
673.0000 TRY |
612.0000 TRY |
626.0000 TRY |
644.0000 TRY |
| 2025-03-14 |
651.6393 TRY |
554,016.7040 BANANA |
542.0000 TRY |
533.0000 TRY |
541.0000 TRY |
659.0000 TRY |
| 2025-03-13 |
537.2213 TRY |
96,832.5300 BANANA |
568.0000 TRY |
515.0000 TRY |
530.0000 TRY |
545.0000 TRY |
| 2025-03-12 |
588.3824 TRY |
702,725.1390 BANANA |
599.0000 TRY |
548.0000 TRY |
564.0000 TRY |
567.0000 TRY |
| 2025-03-11 |
648.8888 TRY |
873,711.3200 BANANA |
404.0000 TRY |
376.0000 TRY |
399.0000 TRY |
629.0000 TRY |
| 2025-03-10 |
420.9782 TRY |
13,879.8030 BANANA |
439.0000 TRY |
388.0000 TRY |
409.0000 TRY |
411.0000 TRY |
| 2025-03-09 |
451.6443 TRY |
10,503.8030 BANANA |
494.0000 TRY |
423.0000 TRY |
439.0000 TRY |
439.0000 TRY |
| 2025-03-08 |
496.1750 TRY |
7,334.2430 BANANA |
501.0000 TRY |
488.0000 TRY |
492.0000 TRY |
495.0000 TRY |
| 2025-03-07 |
507.5054 TRY |
6,478.6220 BANANA |
514.0000 TRY |
485.0000 TRY |
506.0000 TRY |
511.0000 TRY |
| 2025-03-06 |
520.3285 TRY |
3,908.1660 BANANA |
532.0000 TRY |
506.0000 TRY |
512.0000 TRY |
520.0000 TRY |
| 2025-03-05 |
533.1375 TRY |
5,502.2440 BANANA |
520.0000 TRY |
517.0000 TRY |
523.0000 TRY |
532.0000 TRY |
| 2025-03-04 |
518.7520 TRY |
17,373.2780 BANANA |
570.0000 TRY |
488.0000 TRY |
513.0000 TRY |
518.0000 TRY |
| 2025-03-03 |
618.7034 TRY |
11,330.4810 BANANA |
685.0000 TRY |
557.0000 TRY |
575.0000 TRY |
575.0000 TRY |
| 2025-03-02 |
668.0712 TRY |
11,900.0010 BANANA |
648.0000 TRY |
620.0000 TRY |
630.0000 TRY |
691.0000 TRY |
| 2025-03-01 |
642.2441 TRY |
7,478.7400 BANANA |
641.0000 TRY |
625.0000 TRY |
634.0000 TRY |
650.0000 TRY |
| 2025-02-28 |
631.5839 TRY |
13,134.2570 BANANA |
660.0000 TRY |
606.0000 TRY |
618.0000 TRY |
646.0000 TRY |
| 2025-02-27 |
664.7647 TRY |
9,770.0020 BANANA |
662.0000 TRY |
653.0000 TRY |
661.0000 TRY |
665.0000 TRY |
| 2025-02-26 |
663.5465 TRY |
38,688.2680 BANANA |
700.0000 TRY |
623.0000 TRY |
646.0000 TRY |
661.0000 TRY |
| 2025-02-25 |
681.3567 TRY |
11,563.2130 BANANA |
700.0000 TRY |
642.0000 TRY |
675.0000 TRY |
709.0000 TRY |
| 2025-02-24 |
786.5870 TRY |
6,008.9420 BANANA |
854.0000 TRY |
696.0000 TRY |
716.0000 TRY |
709.0000 TRY |
| 2025-02-23 |
859.2600 TRY |
1,820.9350 BANANA |
873.0000 TRY |
841.0000 TRY |
843.0000 TRY |
853.0000 TRY |
| 2025-02-22 |
859.3136 TRY |
3,778.4620 BANANA |
814.0000 TRY |
814.0000 TRY |
823.0000 TRY |
873.0000 TRY |
| 2025-02-21 |
856.1073 TRY |
7,304.4270 BANANA |
864.0000 TRY |
810.0000 TRY |
822.0000 TRY |
821.0000 TRY |
| 2025-02-20 |
859.7693 TRY |
4,977.4630 BANANA |
874.0000 TRY |
840.0000 TRY |
850.0000 TRY |
860.0000 TRY |
| 2025-02-19 |
878.6036 TRY |
3,262.4560 BANANA |
865.0000 TRY |
858.0000 TRY |
859.0000 TRY |
876.0000 TRY |
| 2025-02-18 |
874.1337 TRY |
3,090.6130 BANANA |
904.0000 TRY |
845.0000 TRY |
857.0000 TRY |
865.0000 TRY |
| 2025-02-17 |
924.5154 TRY |
3,143.5440 BANANA |
937.0000 TRY |
891.0000 TRY |
905.0000 TRY |
917.0000 TRY |
| 2025-02-16 |
988.6006 TRY |
12,445.7070 BANANA |
974.0000 TRY |
930.0000 TRY |
934.0000 TRY |
934.0000 TRY |
| 2025-02-15 |
959.7308 TRY |
3,350.1450 BANANA |
955.0000 TRY |
939.0000 TRY |
947.0000 TRY |
968.0000 TRY |
| 2025-02-14 |
966.8561 TRY |
5,303.9880 BANANA |
945.0000 TRY |
937.0000 TRY |
949.0000 TRY |
957.0000 TRY |
| 2025-02-13 |
955.9866 TRY |
7,293.0140 BANANA |
997.0000 TRY |
913.0000 TRY |
924.0000 TRY |
948.0000 TRY |
| 2025-02-12 |
947.3519 TRY |
63,260.9560 BANANA |
894.0000 TRY |
891.0000 TRY |
911.0000 TRY |
990.0000 TRY |
| 2025-02-11 |
934.6061 TRY |
173,005.0470 BANANA |
836.0000 TRY |
832.0000 TRY |
870.0000 TRY |
895.0000 TRY |
| 2025-02-10 |
875.1652 TRY |
122,973.9390 BANANA |
735.0000 TRY |
704.0000 TRY |
711.0000 TRY |
904.0000 TRY |
| 2025-02-09 |
755.3478 TRY |
5,163.2360 BANANA |
761.0000 TRY |
695.0000 TRY |
735.0000 TRY |
732.0000 TRY |
| 2025-02-08 |
753.6424 TRY |
5,768.0400 BANANA |
734.0000 TRY |
725.0000 TRY |
734.0000 TRY |
763.0000 TRY |
| 2025-02-07 |
784.1033 TRY |
8,092.7710 BANANA |
787.0000 TRY |
717.0000 TRY |
721.0000 TRY |
721.0000 TRY |
| 2025-02-06 |
807.4698 TRY |
6,263.6800 BANANA |
841.0000 TRY |
775.0000 TRY |
790.0000 TRY |
794.0000 TRY |
| 2025-02-05 |
881.8678 TRY |
11,273.3480 BANANA |
884.0000 TRY |
823.0000 TRY |
836.0000 TRY |
836.0000 TRY |
| 2025-02-04 |
912.7227 TRY |
18,684.3630 BANANA |
1,022.0000 TRY |
840.0000 TRY |
876.0000 TRY |
872.0000 TRY |
| 2025-02-03 |
951.6900 TRY |
10,971.5620 BANANA |
1,076.0000 TRY |
853.0000 TRY |
936.0000 TRY |
1,008.0000 TRY |
| 2025-02-02 |
1,127.9878 TRY |
3,616.0910 BANANA |
1,269.0000 TRY |
1,011.0000 TRY |
1,058.0000 TRY |
1,058.0000 TRY |
| 2025-02-01 |
1,315.3920 TRY |
395.2430 BANANA |
1,386.0000 TRY |
1,247.0000 TRY |
1,265.0000 TRY |
1,262.0000 TRY |
| 2025-01-31 |
1,382.0340 TRY |
1,490.6980 BANANA |
1,352.0000 TRY |
1,334.0000 TRY |
1,341.0000 TRY |
1,386.0000 TRY |
| 2025-01-30 |
1,345.7564 TRY |
2,728.7030 BANANA |
1,307.0000 TRY |
1,299.0000 TRY |
1,313.0000 TRY |
1,358.0000 TRY |