Identifier on Binance: BANANATRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-04 |
698.2192 TRY |
1,261.4810 BANANA |
703.0000 TRY |
688.0000 TRY |
702.0000 TRY |
689.0000 TRY |
2025-07-03 |
716.6408 TRY |
5,481.8100 BANANA |
705.0000 TRY |
696.0000 TRY |
703.0000 TRY |
722.0000 TRY |
2025-07-02 |
677.9994 TRY |
7,034.3440 BANANA |
649.0000 TRY |
645.0000 TRY |
651.0000 TRY |
700.0000 TRY |
2025-07-01 |
657.1913 TRY |
3,913.3290 BANANA |
679.0000 TRY |
645.0000 TRY |
648.0000 TRY |
647.0000 TRY |
2025-06-30 |
685.9450 TRY |
3,785.3620 BANANA |
708.0000 TRY |
665.0000 TRY |
677.0000 TRY |
678.0000 TRY |
2025-06-29 |
690.9966 TRY |
4,462.3520 BANANA |
677.0000 TRY |
666.0000 TRY |
667.0000 TRY |
698.0000 TRY |
2025-06-28 |
666.9769 TRY |
3,144.0220 BANANA |
667.0000 TRY |
660.0000 TRY |
663.0000 TRY |
675.0000 TRY |
2025-06-27 |
665.3319 TRY |
5,431.1500 BANANA |
666.0000 TRY |
652.0000 TRY |
659.0000 TRY |
668.0000 TRY |
2025-06-26 |
662.2939 TRY |
5,090.5410 BANANA |
656.0000 TRY |
649.0000 TRY |
654.0000 TRY |
665.0000 TRY |
2025-06-25 |
672.1554 TRY |
6,534.5970 BANANA |
687.0000 TRY |
652.0000 TRY |
654.0000 TRY |
654.0000 TRY |
2025-06-24 |
676.1437 TRY |
10,364.1410 BANANA |
669.0000 TRY |
664.0000 TRY |
670.0000 TRY |
681.0000 TRY |
2025-06-23 |
625.5038 TRY |
16,094.6130 BANANA |
583.0000 TRY |
582.0000 TRY |
592.0000 TRY |
664.0000 TRY |
2025-06-22 |
572.5697 TRY |
11,415.4270 BANANA |
581.0000 TRY |
549.0000 TRY |
560.0000 TRY |
551.0000 TRY |
2025-06-21 |
609.1814 TRY |
5,094.7490 BANANA |
626.0000 TRY |
565.0000 TRY |
581.0000 TRY |
565.0000 TRY |
2025-06-20 |
643.9053 TRY |
4,420.6050 BANANA |
654.0000 TRY |
612.0000 TRY |
631.0000 TRY |
634.0000 TRY |
2025-06-19 |
658.8117 TRY |
7,375.7220 BANANA |
668.0000 TRY |
645.0000 TRY |
652.0000 TRY |
654.0000 TRY |
2025-06-18 |
648.1580 TRY |
2,511.0280 BANANA |
647.0000 TRY |
631.0000 TRY |
643.0000 TRY |
650.0000 TRY |
2025-06-17 |
664.0127 TRY |
11,535.1530 BANANA |
680.0000 TRY |
629.0000 TRY |
643.0000 TRY |
643.0000 TRY |
2025-06-16 |
731.1469 TRY |
6,157.6600 BANANA |
718.0000 TRY |
710.0000 TRY |
720.0000 TRY |
734.0000 TRY |
2025-06-15 |
711.8912 TRY |
5,062.3450 BANANA |
708.0000 TRY |
704.0000 TRY |
708.0000 TRY |
714.0000 TRY |
2025-06-14 |
718.0188 TRY |
5,415.6670 BANANA |
725.0000 TRY |
699.0000 TRY |
711.0000 TRY |
707.0000 TRY |
2025-06-13 |
719.8633 TRY |
13,317.9980 BANANA |
737.0000 TRY |
693.0000 TRY |
711.0000 TRY |
717.0000 TRY |
2025-06-12 |
782.0960 TRY |
5,720.8080 BANANA |
796.0000 TRY |
767.0000 TRY |
776.0000 TRY |
775.0000 TRY |
2025-06-11 |
846.0277 TRY |
16,349.8310 BANANA |
837.0000 TRY |
787.0000 TRY |
812.0000 TRY |
789.0000 TRY |
2025-06-10 |
830.7996 TRY |
18,188.5970 BANANA |
804.0000 TRY |
792.0000 TRY |
799.0000 TRY |
841.0000 TRY |
2025-06-09 |
787.7839 TRY |
28,837.7950 BANANA |
737.0000 TRY |
723.0000 TRY |
733.0000 TRY |
805.0000 TRY |
2025-06-08 |
747.8012 TRY |
5,616.0150 BANANA |
754.0000 TRY |
735.0000 TRY |
743.0000 TRY |
739.0000 TRY |
2025-06-07 |
753.5256 TRY |
19,377.9050 BANANA |
755.0000 TRY |
742.0000 TRY |
748.0000 TRY |
754.0000 TRY |
2025-06-06 |
782.1366 TRY |
6,887.4920 BANANA |
789.0000 TRY |
752.0000 TRY |
758.0000 TRY |
758.0000 TRY |
2025-06-05 |
818.8934 TRY |
7,989.0540 BANANA |
859.0000 TRY |
774.0000 TRY |
800.0000 TRY |
796.0000 TRY |
2025-06-04 |
874.6880 TRY |
4,401.2290 BANANA |
877.0000 TRY |
851.0000 TRY |
866.0000 TRY |
859.0000 TRY |
2025-06-03 |
876.3987 TRY |
5,966.7130 BANANA |
877.0000 TRY |
853.0000 TRY |
859.0000 TRY |
877.0000 TRY |
2025-06-02 |
834.6135 TRY |
5,786.3260 BANANA |
861.0000 TRY |
816.0000 TRY |
827.0000 TRY |
861.0000 TRY |
2025-06-01 |
844.9058 TRY |
6,039.9620 BANANA |
855.0000 TRY |
816.0000 TRY |
826.0000 TRY |
869.0000 TRY |
2025-05-31 |
859.3199 TRY |
23,111.0860 BANANA |
805.0000 TRY |
786.0000 TRY |
799.0000 TRY |
864.0000 TRY |
2025-05-30 |
917.7236 TRY |
30,190.0510 BANANA |
951.0000 TRY |
817.0000 TRY |
846.0000 TRY |
824.0000 TRY |
2025-05-29 |
962.4490 TRY |
48,743.8400 BANANA |
970.0000 TRY |
904.0000 TRY |
945.0000 TRY |
955.0000 TRY |
2025-05-28 |
943.7098 TRY |
40,894.0850 BANANA |
889.0000 TRY |
869.0000 TRY |
876.0000 TRY |
968.0000 TRY |
2025-05-27 |
911.1370 TRY |
12,368.4280 BANANA |
880.0000 TRY |
850.0000 TRY |
867.0000 TRY |
888.0000 TRY |
2025-05-26 |
876.6859 TRY |
11,229.7340 BANANA |
852.0000 TRY |
845.0000 TRY |
860.0000 TRY |
886.0000 TRY |
2025-05-25 |
817.3930 TRY |
9,515.4700 BANANA |
860.0000 TRY |
782.0000 TRY |
817.0000 TRY |
848.0000 TRY |
2025-05-24 |
876.3652 TRY |
2,283.8560 BANANA |
872.0000 TRY |
858.0000 TRY |
865.0000 TRY |
863.0000 TRY |
2025-05-23 |
939.5269 TRY |
17,282.8690 BANANA |
934.0000 TRY |
873.0000 TRY |
887.0000 TRY |
887.0000 TRY |
2025-05-22 |
924.0213 TRY |
18,914.3320 BANANA |
882.0000 TRY |
870.0000 TRY |
885.0000 TRY |
931.0000 TRY |
2025-05-21 |
900.4113 TRY |
54,486.3420 BANANA |
829.0000 TRY |
817.0000 TRY |
832.0000 TRY |
873.0000 TRY |
2025-05-20 |
821.7352 TRY |
4,983.0350 BANANA |
828.0000 TRY |
802.0000 TRY |
809.0000 TRY |
822.0000 TRY |
2025-05-19 |
810.6933 TRY |
6,809.4310 BANANA |
860.0000 TRY |
782.0000 TRY |
796.0000 TRY |
822.0000 TRY |
2025-05-18 |
838.3680 TRY |
6,427.6530 BANANA |
809.0000 TRY |
800.0000 TRY |
809.0000 TRY |
848.0000 TRY |
2025-05-17 |
808.3194 TRY |
8,593.8070 BANANA |
832.0000 TRY |
788.0000 TRY |
801.0000 TRY |
804.0000 TRY |
2025-05-16 |
858.8403 TRY |
6,551.1940 BANANA |
846.0000 TRY |
837.0000 TRY |
847.0000 TRY |
847.0000 TRY |