Crypto exchange Binance

Market ApeSwap Finance (BANANA) / TRY

Identifier on Binance: BANANATRY
123...1112
Date Price Volume Open Low High Close
2026-03-05 195.8346 TRY 8,837.1760 BANANA 196.0000 TRY 194.0000 TRY 196.0000 TRY 197.0000 TRY
2026-03-04 197.4355 TRY 41,673.4350 BANANA 190.0000 TRY 188.0000 TRY 189.0000 TRY 199.0000 TRY
2026-03-03 190.0513 TRY 33,953.3690 BANANA 186.0000 TRY 185.0000 TRY 186.0000 TRY 191.0000 TRY
2026-03-02 185.8267 TRY 63,761.1330 BANANA 183.0000 TRY 180.0000 TRY 182.0000 TRY 186.0000 TRY
2026-03-01 184.2148 TRY 13,281.0010 BANANA 188.0000 TRY 177.0000 TRY 179.0000 TRY 182.0000 TRY
2026-02-28 175.7535 TRY 28,419.3310 BANANA 186.0000 TRY 170.0000 TRY 173.0000 TRY 184.0000 TRY
2026-02-27 188.3962 TRY 13,132.8140 BANANA 191.0000 TRY 182.0000 TRY 184.0000 TRY 183.0000 TRY
2026-02-26 190.4594 TRY 31,247.6300 BANANA 192.0000 TRY 186.0000 TRY 188.0000 TRY 189.0000 TRY
2026-02-25 188.4611 TRY 32,228.7310 BANANA 179.0000 TRY 178.0000 TRY 179.0000 TRY 192.0000 TRY
2026-02-24 179.3664 TRY 15,624.4840 BANANA 183.0000 TRY 177.0000 TRY 178.0000 TRY 178.0000 TRY
2026-02-23 183.5087 TRY 14,289.8610 BANANA 190.0000 TRY 179.0000 TRY 180.0000 TRY 181.0000 TRY
2026-02-22 190.5638 TRY 20,198.2070 BANANA 196.0000 TRY 188.0000 TRY 189.0000 TRY 191.0000 TRY
2026-02-21 200.8566 TRY 35,244.6980 BANANA 196.0000 TRY 195.0000 TRY 196.0000 TRY 198.0000 TRY
2026-02-20 193.3243 TRY 25,498.5730 BANANA 193.0000 TRY 187.0000 TRY 192.0000 TRY 196.0000 TRY
2026-02-19 192.3552 TRY 24,238.4280 BANANA 192.0000 TRY 188.0000 TRY 191.0000 TRY 192.0000 TRY
2026-02-18 198.8517 TRY 21,150.9680 BANANA 202.0000 TRY 191.0000 TRY 193.0000 TRY 193.0000 TRY
2026-02-17 203.3426 TRY 12,246.4560 BANANA 206.0000 TRY 199.0000 TRY 202.0000 TRY 201.0000 TRY
2026-02-16 202.7318 TRY 26,030.5850 BANANA 202.0000 TRY 197.0000 TRY 200.0000 TRY 205.0000 TRY
2026-02-15 204.9403 TRY 34,505.0170 BANANA 213.0000 TRY 197.0000 TRY 200.0000 TRY 200.0000 TRY
2026-02-14 211.1256 TRY 23,090.6750 BANANA 207.0000 TRY 205.0000 TRY 205.0000 TRY 213.0000 TRY
2026-02-13 203.7643 TRY 17,858.4110 BANANA 200.0000 TRY 194.0000 TRY 195.0000 TRY 206.0000 TRY
2026-02-12 199.8436 TRY 23,754.5550 BANANA 194.0000 TRY 193.0000 TRY 196.0000 TRY 196.0000 TRY
2026-02-11 191.8682 TRY 15,995.0330 BANANA 195.0000 TRY 187.0000 TRY 189.0000 TRY 195.0000 TRY
2026-02-10 195.8370 TRY 13,445.6050 BANANA 201.0000 TRY 193.0000 TRY 194.0000 TRY 195.0000 TRY
2026-02-09 201.1420 TRY 23,718.3500 BANANA 202.0000 TRY 193.0000 TRY 196.0000 TRY 201.0000 TRY
2026-02-08 208.1342 TRY 31,421.5660 BANANA 208.0000 TRY 203.0000 TRY 205.0000 TRY 205.0000 TRY
2026-02-07 204.7756 TRY 56,256.5910 BANANA 209.0000 TRY 200.0000 TRY 202.0000 TRY 209.0000 TRY
2026-02-06 195.2123 TRY 89,419.3710 BANANA 180.0000 TRY 163.0000 TRY 182.0000 TRY 207.0000 TRY
2026-02-05 199.9855 TRY 85,249.7570 BANANA 214.0000 TRY 179.0000 TRY 184.0000 TRY 182.0000 TRY
2026-02-04 220.5242 TRY 98,527.9100 BANANA 222.0000 TRY 209.0000 TRY 212.0000 TRY 215.0000 TRY
2026-02-03 223.7821 TRY 122,001.6160 BANANA 221.0000 TRY 209.0000 TRY 214.0000 TRY 221.0000 TRY
2026-02-02 213.9226 TRY 120,071.6080 BANANA 207.0000 TRY 200.0000 TRY 204.0000 TRY 220.0000 TRY
2026-02-01 216.2703 TRY 56,272.8770 BANANA 216.0000 TRY 209.0000 TRY 209.0000 TRY 209.0000 TRY
2026-01-31 219.6659 TRY 83,076.3820 BANANA 246.0000 TRY 194.0000 TRY 208.0000 TRY 210.0000 TRY
2026-01-30 247.3981 TRY 79,188.7390 BANANA 254.0000 TRY 241.0000 TRY 245.0000 TRY 245.0000 TRY
2026-01-29 257.5630 TRY 68,580.2450 BANANA 272.0000 TRY 249.0000 TRY 253.0000 TRY 253.0000 TRY
2026-01-28 275.9912 TRY 53,126.9080 BANANA 279.0000 TRY 270.0000 TRY 272.0000 TRY 272.0000 TRY
2026-01-27 276.1873 TRY 99,548.7130 BANANA 272.0000 TRY 270.0000 TRY 272.0000 TRY 276.0000 TRY
2026-01-26 276.3951 TRY 238,010.4010 BANANA 271.0000 TRY 265.0000 TRY 268.0000 TRY 272.0000 TRY
2026-01-25 308.3722 TRY 1,453,789.7700 BANANA 266.0000 TRY 262.0000 TRY 265.0000 TRY 267.0000 TRY
2026-01-24 273.0998 TRY 124,890.8070 BANANA 263.0000 TRY 261.0000 TRY 263.0000 TRY 266.0000 TRY
2026-01-23 264.4020 TRY 21,147.3810 BANANA 258.0000 TRY 257.0000 TRY 258.0000 TRY 262.0000 TRY
2026-01-22 259.8980 TRY 44,667.6760 BANANA 267.0000 TRY 253.0000 TRY 258.0000 TRY 259.0000 TRY
2026-01-21 264.0241 TRY 38,265.9190 BANANA 261.0000 TRY 255.0000 TRY 262.0000 TRY 269.0000 TRY
2026-01-20 272.4908 TRY 41,266.3850 BANANA 281.0000 TRY 260.0000 TRY 261.0000 TRY 261.0000 TRY
2026-01-19 281.6711 TRY 75,684.1780 BANANA 307.0000 TRY 257.0000 TRY 276.0000 TRY 276.0000 TRY
2026-01-18 315.5970 TRY 17,769.8950 BANANA 316.0000 TRY 312.0000 TRY 314.0000 TRY 319.0000 TRY
2026-01-17 317.1048 TRY 28,612.5210 BANANA 318.0000 TRY 312.0000 TRY 314.0000 TRY 317.0000 TRY
2026-01-16 319.1786 TRY 28,698.5400 BANANA 320.0000 TRY 310.0000 TRY 316.0000 TRY 318.0000 TRY
2026-01-15 346.1515 TRY 349,403.0620 BANANA 325.0000 TRY 317.0000 TRY 319.0000 TRY 320.0000 TRY
123...1112