Crypto exchange Binance

Market ApeSwap Finance (BANANA) / TRY

Identifier on Binance: BANANATRY
123...1112
Date Price Volume Open Low High Close
2026-02-05 202.5008 TRY 74,587.3060 BANANA 214.0000 TRY 189.0000 TRY 189.0000 TRY 189.0000 TRY
2026-02-04 220.5242 TRY 98,527.9100 BANANA 222.0000 TRY 209.0000 TRY 212.0000 TRY 215.0000 TRY
2026-02-03 223.7821 TRY 122,001.6160 BANANA 221.0000 TRY 209.0000 TRY 214.0000 TRY 221.0000 TRY
2026-02-02 213.9226 TRY 120,071.6080 BANANA 207.0000 TRY 200.0000 TRY 204.0000 TRY 220.0000 TRY
2026-02-01 216.2703 TRY 56,272.8770 BANANA 216.0000 TRY 209.0000 TRY 209.0000 TRY 209.0000 TRY
2026-01-31 219.6659 TRY 83,076.3820 BANANA 246.0000 TRY 194.0000 TRY 208.0000 TRY 210.0000 TRY
2026-01-30 247.3981 TRY 79,188.7390 BANANA 254.0000 TRY 241.0000 TRY 245.0000 TRY 245.0000 TRY
2026-01-29 257.5630 TRY 68,580.2450 BANANA 272.0000 TRY 249.0000 TRY 253.0000 TRY 253.0000 TRY
2026-01-28 275.9912 TRY 53,126.9080 BANANA 279.0000 TRY 270.0000 TRY 272.0000 TRY 272.0000 TRY
2026-01-27 276.1873 TRY 99,548.7130 BANANA 272.0000 TRY 270.0000 TRY 272.0000 TRY 276.0000 TRY
2026-01-26 276.3951 TRY 238,010.4010 BANANA 271.0000 TRY 265.0000 TRY 268.0000 TRY 272.0000 TRY
2026-01-25 308.3722 TRY 1,453,789.7700 BANANA 266.0000 TRY 262.0000 TRY 265.0000 TRY 267.0000 TRY
2026-01-24 273.0998 TRY 124,890.8070 BANANA 263.0000 TRY 261.0000 TRY 263.0000 TRY 266.0000 TRY
2026-01-23 264.4020 TRY 21,147.3810 BANANA 258.0000 TRY 257.0000 TRY 258.0000 TRY 262.0000 TRY
2026-01-22 259.8980 TRY 44,667.6760 BANANA 267.0000 TRY 253.0000 TRY 258.0000 TRY 259.0000 TRY
2026-01-21 264.0241 TRY 38,265.9190 BANANA 261.0000 TRY 255.0000 TRY 262.0000 TRY 269.0000 TRY
2026-01-20 272.4908 TRY 41,266.3850 BANANA 281.0000 TRY 260.0000 TRY 261.0000 TRY 261.0000 TRY
2026-01-19 281.6711 TRY 75,684.1780 BANANA 307.0000 TRY 257.0000 TRY 276.0000 TRY 276.0000 TRY
2026-01-18 315.5970 TRY 17,769.8950 BANANA 316.0000 TRY 312.0000 TRY 314.0000 TRY 319.0000 TRY
2026-01-17 317.1048 TRY 28,612.5210 BANANA 318.0000 TRY 312.0000 TRY 314.0000 TRY 317.0000 TRY
2026-01-16 319.1786 TRY 28,698.5400 BANANA 320.0000 TRY 310.0000 TRY 316.0000 TRY 318.0000 TRY
2026-01-15 346.1515 TRY 349,403.0620 BANANA 325.0000 TRY 317.0000 TRY 319.0000 TRY 320.0000 TRY
2026-01-14 326.9796 TRY 41,939.9020 BANANA 330.0000 TRY 316.0000 TRY 321.0000 TRY 323.0000 TRY
2026-01-13 317.8895 TRY 39,035.3320 BANANA 309.0000 TRY 308.0000 TRY 309.0000 TRY 328.0000 TRY
2026-01-12 312.0007 TRY 21,913.7060 BANANA 310.0000 TRY 303.0000 TRY 309.0000 TRY 309.0000 TRY
2026-01-11 316.0759 TRY 15,919.5600 BANANA 313.0000 TRY 310.0000 TRY 310.0000 TRY 310.0000 TRY
2026-01-10 312.0654 TRY 6,888.6240 BANANA 314.0000 TRY 309.0000 TRY 310.0000 TRY 310.0000 TRY
2026-01-09 313.5172 TRY 25,515.1700 BANANA 314.0000 TRY 309.0000 TRY 312.0000 TRY 313.0000 TRY
2026-01-08 315.7213 TRY 23,402.5250 BANANA 324.0000 TRY 308.0000 TRY 310.0000 TRY 318.0000 TRY
2026-01-07 324.9978 TRY 39,223.3770 BANANA 334.0000 TRY 317.0000 TRY 319.0000 TRY 319.0000 TRY
2026-01-06 338.5488 TRY 67,054.7470 BANANA 335.0000 TRY 324.0000 TRY 331.0000 TRY 340.0000 TRY
2026-01-05 323.2172 TRY 55,137.2990 BANANA 330.0000 TRY 314.0000 TRY 319.0000 TRY 336.0000 TRY
2026-01-04 328.3811 TRY 171,906.5030 BANANA 307.0000 TRY 302.0000 TRY 305.0000 TRY 334.0000 TRY
2026-01-03 305.9548 TRY 26,509.3880 BANANA 312.0000 TRY 298.0000 TRY 305.0000 TRY 306.0000 TRY
2026-01-02 303.2446 TRY 74,048.1630 BANANA 297.0000 TRY 293.0000 TRY 295.0000 TRY 310.0000 TRY
2026-01-01 297.2236 TRY 36,226.7460 BANANA 290.0000 TRY 290.0000 TRY 294.0000 TRY 299.0000 TRY
2025-12-31 288.2085 TRY 24,680.8360 BANANA 289.0000 TRY 282.0000 TRY 285.0000 TRY 290.0000 TRY
2025-12-30 290.4445 TRY 17,018.5840 BANANA 290.0000 TRY 286.0000 TRY 288.0000 TRY 290.0000 TRY
2025-12-29 298.7591 TRY 29,607.2870 BANANA 307.0000 TRY 289.0000 TRY 291.0000 TRY 289.0000 TRY
2025-12-28 305.9304 TRY 16,718.1400 BANANA 313.0000 TRY 301.0000 TRY 304.0000 TRY 306.0000 TRY
2025-12-27 323.5890 TRY 97,474.4340 BANANA 311.0000 TRY 307.0000 TRY 309.0000 TRY 311.0000 TRY
2025-12-26 304.5321 TRY 104,090.4920 BANANA 303.0000 TRY 297.0000 TRY 303.0000 TRY 311.0000 TRY
2025-12-25 330.0684 TRY 453,683.9030 BANANA 351.0000 TRY 308.0000 TRY 312.0000 TRY 312.0000 TRY
2025-12-24 346.6647 TRY 540,696.3000 BANANA 261.0000 TRY 255.0000 TRY 256.0000 TRY 331.0000 TRY
2025-12-23 259.9645 TRY 17,288.3410 BANANA 266.0000 TRY 255.0000 TRY 258.0000 TRY 262.0000 TRY
2025-12-22 267.9434 TRY 22,269.9120 BANANA 271.0000 TRY 261.0000 TRY 264.0000 TRY 264.0000 TRY
2025-12-21 273.5259 TRY 7,658.0390 BANANA 280.0000 TRY 267.0000 TRY 267.0000 TRY 267.0000 TRY
2025-12-20 279.9894 TRY 8,466.0310 BANANA 281.0000 TRY 277.0000 TRY 279.0000 TRY 281.0000 TRY
2025-12-19 275.7608 TRY 19,790.9000 BANANA 264.0000 TRY 261.0000 TRY 263.0000 TRY 281.0000 TRY
2025-12-18 273.7535 TRY 16,558.7860 BANANA 275.0000 TRY 264.0000 TRY 268.0000 TRY 269.0000 TRY
123...1112