Identifier on Binance: BANANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
338.1993 TRY |
17,816.1010 BANANA |
342.0000 TRY |
326.0000 TRY |
330.0000 TRY |
330.0000 TRY |
| 2025-12-04 |
352.0619 TRY |
25,141.9500 BANANA |
355.0000 TRY |
338.0000 TRY |
342.0000 TRY |
343.0000 TRY |
| 2025-12-03 |
365.1344 TRY |
51,830.8430 BANANA |
367.0000 TRY |
356.0000 TRY |
361.0000 TRY |
360.0000 TRY |
| 2025-12-02 |
367.0631 TRY |
96,720.6420 BANANA |
343.0000 TRY |
337.0000 TRY |
340.0000 TRY |
369.0000 TRY |
| 2025-12-01 |
350.3328 TRY |
60,634.8150 BANANA |
379.0000 TRY |
341.0000 TRY |
346.0000 TRY |
343.0000 TRY |
| 2025-11-30 |
381.6158 TRY |
104,093.8090 BANANA |
400.0000 TRY |
372.0000 TRY |
378.0000 TRY |
378.0000 TRY |
| 2025-11-29 |
419.5769 TRY |
300,222.9640 BANANA |
424.0000 TRY |
396.0000 TRY |
406.0000 TRY |
406.0000 TRY |
| 2025-11-28 |
440.6417 TRY |
1,020,770.5020 BANANA |
391.0000 TRY |
362.0000 TRY |
370.0000 TRY |
435.0000 TRY |
| 2025-11-27 |
376.1263 TRY |
347,442.4120 BANANA |
328.0000 TRY |
328.0000 TRY |
330.0000 TRY |
383.0000 TRY |
| 2025-11-26 |
323.9610 TRY |
15,251.6360 BANANA |
324.0000 TRY |
317.0000 TRY |
321.0000 TRY |
329.0000 TRY |
| 2025-11-25 |
319.1425 TRY |
14,689.1060 BANANA |
319.0000 TRY |
311.0000 TRY |
317.0000 TRY |
322.0000 TRY |
| 2025-11-24 |
310.2833 TRY |
29,101.5000 BANANA |
302.0000 TRY |
300.0000 TRY |
302.0000 TRY |
321.0000 TRY |
| 2025-11-23 |
307.6506 TRY |
24,137.8200 BANANA |
308.0000 TRY |
303.0000 TRY |
307.0000 TRY |
306.0000 TRY |
| 2025-11-22 |
305.4516 TRY |
16,770.3690 BANANA |
309.0000 TRY |
298.0000 TRY |
304.0000 TRY |
312.0000 TRY |
| 2025-11-21 |
309.4873 TRY |
24,623.9400 BANANA |
328.0000 TRY |
276.0000 TRY |
302.0000 TRY |
311.0000 TRY |
| 2025-11-20 |
340.1436 TRY |
23,373.6300 BANANA |
347.0000 TRY |
324.0000 TRY |
330.0000 TRY |
332.0000 TRY |
| 2025-11-19 |
350.4402 TRY |
18,138.8640 BANANA |
365.0000 TRY |
331.0000 TRY |
334.0000 TRY |
343.0000 TRY |
| 2025-11-18 |
361.2981 TRY |
17,281.4360 BANANA |
358.0000 TRY |
348.0000 TRY |
357.0000 TRY |
362.0000 TRY |
| 2025-11-17 |
362.3392 TRY |
31,591.7530 BANANA |
359.0000 TRY |
348.0000 TRY |
353.0000 TRY |
354.0000 TRY |
| 2025-11-16 |
364.6642 TRY |
14,856.7430 BANANA |
381.0000 TRY |
349.0000 TRY |
354.0000 TRY |
359.0000 TRY |
| 2025-11-15 |
378.1241 TRY |
23,633.1750 BANANA |
361.0000 TRY |
361.0000 TRY |
368.0000 TRY |
379.0000 TRY |
| 2025-11-14 |
369.8572 TRY |
13,054.2640 BANANA |
382.0000 TRY |
357.0000 TRY |
369.0000 TRY |
368.0000 TRY |
| 2025-11-13 |
388.2202 TRY |
14,853.6570 BANANA |
400.0000 TRY |
367.0000 TRY |
373.0000 TRY |
378.0000 TRY |
| 2025-11-12 |
414.2591 TRY |
21,632.9980 BANANA |
409.0000 TRY |
389.0000 TRY |
397.0000 TRY |
404.0000 TRY |
| 2025-11-11 |
427.4716 TRY |
27,605.5860 BANANA |
440.0000 TRY |
416.0000 TRY |
421.0000 TRY |
423.0000 TRY |
| 2025-11-10 |
430.5413 TRY |
39,908.0260 BANANA |
425.0000 TRY |
418.0000 TRY |
426.0000 TRY |
440.0000 TRY |
| 2025-11-09 |
436.6961 TRY |
101,423.5170 BANANA |
427.0000 TRY |
412.0000 TRY |
416.0000 TRY |
422.0000 TRY |
| 2025-11-08 |
423.0564 TRY |
23,705.0720 BANANA |
437.0000 TRY |
413.0000 TRY |
420.0000 TRY |
425.0000 TRY |
| 2025-11-07 |
414.7115 TRY |
33,662.5280 BANANA |
398.0000 TRY |
385.0000 TRY |
397.0000 TRY |
432.0000 TRY |
| 2025-11-06 |
408.7869 TRY |
28,054.5720 BANANA |
429.0000 TRY |
390.0000 TRY |
400.0000 TRY |
399.0000 TRY |
| 2025-11-05 |
421.1772 TRY |
22,178.1350 BANANA |
413.0000 TRY |
392.0000 TRY |
408.0000 TRY |
427.0000 TRY |
| 2025-11-04 |
426.6285 TRY |
35,071.8620 BANANA |
446.0000 TRY |
392.0000 TRY |
413.0000 TRY |
415.0000 TRY |
| 2025-11-03 |
466.7224 TRY |
25,435.2640 BANANA |
518.0000 TRY |
427.0000 TRY |
443.0000 TRY |
444.0000 TRY |
| 2025-11-02 |
522.8198 TRY |
8,629.0270 BANANA |
558.0000 TRY |
500.0000 TRY |
505.0000 TRY |
507.0000 TRY |
| 2025-11-01 |
531.5636 TRY |
18,052.1470 BANANA |
516.0000 TRY |
503.0000 TRY |
507.0000 TRY |
554.0000 TRY |
| 2025-10-31 |
512.0136 TRY |
8,180.3710 BANANA |
514.0000 TRY |
499.0000 TRY |
509.0000 TRY |
511.0000 TRY |
| 2025-10-30 |
529.9784 TRY |
20,044.4910 BANANA |
558.0000 TRY |
491.0000 TRY |
500.0000 TRY |
510.0000 TRY |
| 2025-10-29 |
588.4402 TRY |
65,988.8270 BANANA |
553.0000 TRY |
542.0000 TRY |
552.0000 TRY |
569.0000 TRY |
| 2025-10-28 |
578.5656 TRY |
39,078.0190 BANANA |
574.0000 TRY |
540.0000 TRY |
550.0000 TRY |
556.0000 TRY |
| 2025-10-27 |
575.5179 TRY |
61,632.1920 BANANA |
586.0000 TRY |
557.0000 TRY |
563.0000 TRY |
576.0000 TRY |
| 2025-10-26 |
585.7501 TRY |
184,287.1630 BANANA |
522.0000 TRY |
513.0000 TRY |
514.0000 TRY |
578.0000 TRY |
| 2025-10-25 |
525.0286 TRY |
10,196.0490 BANANA |
512.0000 TRY |
507.0000 TRY |
509.0000 TRY |
528.0000 TRY |
| 2025-10-24 |
507.1064 TRY |
15,028.5540 BANANA |
504.0000 TRY |
494.0000 TRY |
501.0000 TRY |
509.0000 TRY |
| 2025-10-23 |
503.9798 TRY |
7,110.0250 BANANA |
497.0000 TRY |
496.0000 TRY |
497.0000 TRY |
505.0000 TRY |
| 2025-10-22 |
498.0077 TRY |
10,464.5650 BANANA |
515.0000 TRY |
473.0000 TRY |
484.0000 TRY |
482.0000 TRY |
| 2025-10-21 |
533.5942 TRY |
12,013.2450 BANANA |
536.0000 TRY |
511.0000 TRY |
516.0000 TRY |
517.0000 TRY |
| 2025-10-20 |
540.0997 TRY |
9,654.7950 BANANA |
530.0000 TRY |
515.0000 TRY |
525.0000 TRY |
539.0000 TRY |
| 2025-10-19 |
536.7073 TRY |
5,669.8840 BANANA |
524.0000 TRY |
517.0000 TRY |
517.0000 TRY |
530.0000 TRY |
| 2025-10-18 |
523.9470 TRY |
7,635.9780 BANANA |
519.0000 TRY |
515.0000 TRY |
520.0000 TRY |
524.0000 TRY |
| 2025-10-17 |
515.2653 TRY |
16,403.0360 BANANA |
539.0000 TRY |
492.0000 TRY |
503.0000 TRY |
519.0000 TRY |