Crypto exchange Binance

Market ApeSwap Finance (BANANA) / TRY

Identifier on Binance: BANANATRY
Price
Date Price Volume Open Low High Close
2025-07-04 698.2192 TRY 1,261.4810 BANANA 703.0000 TRY 688.0000 TRY 702.0000 TRY 689.0000 TRY
2025-07-03 716.6408 TRY 5,481.8100 BANANA 705.0000 TRY 696.0000 TRY 703.0000 TRY 722.0000 TRY
2025-07-02 677.9994 TRY 7,034.3440 BANANA 649.0000 TRY 645.0000 TRY 651.0000 TRY 700.0000 TRY
2025-07-01 657.1913 TRY 3,913.3290 BANANA 679.0000 TRY 645.0000 TRY 648.0000 TRY 647.0000 TRY
2025-06-30 685.9450 TRY 3,785.3620 BANANA 708.0000 TRY 665.0000 TRY 677.0000 TRY 678.0000 TRY
2025-06-29 690.9966 TRY 4,462.3520 BANANA 677.0000 TRY 666.0000 TRY 667.0000 TRY 698.0000 TRY
2025-06-28 666.9769 TRY 3,144.0220 BANANA 667.0000 TRY 660.0000 TRY 663.0000 TRY 675.0000 TRY
2025-06-27 665.3319 TRY 5,431.1500 BANANA 666.0000 TRY 652.0000 TRY 659.0000 TRY 668.0000 TRY
2025-06-26 662.2939 TRY 5,090.5410 BANANA 656.0000 TRY 649.0000 TRY 654.0000 TRY 665.0000 TRY
2025-06-25 672.1554 TRY 6,534.5970 BANANA 687.0000 TRY 652.0000 TRY 654.0000 TRY 654.0000 TRY
2025-06-24 676.1437 TRY 10,364.1410 BANANA 669.0000 TRY 664.0000 TRY 670.0000 TRY 681.0000 TRY
2025-06-23 625.5038 TRY 16,094.6130 BANANA 583.0000 TRY 582.0000 TRY 592.0000 TRY 664.0000 TRY
2025-06-22 572.5697 TRY 11,415.4270 BANANA 581.0000 TRY 549.0000 TRY 560.0000 TRY 551.0000 TRY
2025-06-21 609.1814 TRY 5,094.7490 BANANA 626.0000 TRY 565.0000 TRY 581.0000 TRY 565.0000 TRY
2025-06-20 643.9053 TRY 4,420.6050 BANANA 654.0000 TRY 612.0000 TRY 631.0000 TRY 634.0000 TRY
2025-06-19 658.8117 TRY 7,375.7220 BANANA 668.0000 TRY 645.0000 TRY 652.0000 TRY 654.0000 TRY
2025-06-18 648.1580 TRY 2,511.0280 BANANA 647.0000 TRY 631.0000 TRY 643.0000 TRY 650.0000 TRY
2025-06-17 664.0127 TRY 11,535.1530 BANANA 680.0000 TRY 629.0000 TRY 643.0000 TRY 643.0000 TRY
2025-06-16 731.1469 TRY 6,157.6600 BANANA 718.0000 TRY 710.0000 TRY 720.0000 TRY 734.0000 TRY
2025-06-15 711.8912 TRY 5,062.3450 BANANA 708.0000 TRY 704.0000 TRY 708.0000 TRY 714.0000 TRY
2025-06-14 718.0188 TRY 5,415.6670 BANANA 725.0000 TRY 699.0000 TRY 711.0000 TRY 707.0000 TRY
2025-06-13 719.8633 TRY 13,317.9980 BANANA 737.0000 TRY 693.0000 TRY 711.0000 TRY 717.0000 TRY
2025-06-12 782.0960 TRY 5,720.8080 BANANA 796.0000 TRY 767.0000 TRY 776.0000 TRY 775.0000 TRY
2025-06-11 846.0277 TRY 16,349.8310 BANANA 837.0000 TRY 787.0000 TRY 812.0000 TRY 789.0000 TRY
2025-06-10 830.7996 TRY 18,188.5970 BANANA 804.0000 TRY 792.0000 TRY 799.0000 TRY 841.0000 TRY
2025-06-09 787.7839 TRY 28,837.7950 BANANA 737.0000 TRY 723.0000 TRY 733.0000 TRY 805.0000 TRY
2025-06-08 747.8012 TRY 5,616.0150 BANANA 754.0000 TRY 735.0000 TRY 743.0000 TRY 739.0000 TRY
2025-06-07 753.5256 TRY 19,377.9050 BANANA 755.0000 TRY 742.0000 TRY 748.0000 TRY 754.0000 TRY
2025-06-06 782.1366 TRY 6,887.4920 BANANA 789.0000 TRY 752.0000 TRY 758.0000 TRY 758.0000 TRY
2025-06-05 818.8934 TRY 7,989.0540 BANANA 859.0000 TRY 774.0000 TRY 800.0000 TRY 796.0000 TRY
2025-06-04 874.6880 TRY 4,401.2290 BANANA 877.0000 TRY 851.0000 TRY 866.0000 TRY 859.0000 TRY
2025-06-03 876.3987 TRY 5,966.7130 BANANA 877.0000 TRY 853.0000 TRY 859.0000 TRY 877.0000 TRY
2025-06-02 834.6135 TRY 5,786.3260 BANANA 861.0000 TRY 816.0000 TRY 827.0000 TRY 861.0000 TRY
2025-06-01 844.9058 TRY 6,039.9620 BANANA 855.0000 TRY 816.0000 TRY 826.0000 TRY 869.0000 TRY
2025-05-31 859.3199 TRY 23,111.0860 BANANA 805.0000 TRY 786.0000 TRY 799.0000 TRY 864.0000 TRY
2025-05-30 917.7236 TRY 30,190.0510 BANANA 951.0000 TRY 817.0000 TRY 846.0000 TRY 824.0000 TRY
2025-05-29 962.4490 TRY 48,743.8400 BANANA 970.0000 TRY 904.0000 TRY 945.0000 TRY 955.0000 TRY
2025-05-28 943.7098 TRY 40,894.0850 BANANA 889.0000 TRY 869.0000 TRY 876.0000 TRY 968.0000 TRY
2025-05-27 911.1370 TRY 12,368.4280 BANANA 880.0000 TRY 850.0000 TRY 867.0000 TRY 888.0000 TRY
2025-05-26 876.6859 TRY 11,229.7340 BANANA 852.0000 TRY 845.0000 TRY 860.0000 TRY 886.0000 TRY
2025-05-25 817.3930 TRY 9,515.4700 BANANA 860.0000 TRY 782.0000 TRY 817.0000 TRY 848.0000 TRY
2025-05-24 876.3652 TRY 2,283.8560 BANANA 872.0000 TRY 858.0000 TRY 865.0000 TRY 863.0000 TRY
2025-05-23 939.5269 TRY 17,282.8690 BANANA 934.0000 TRY 873.0000 TRY 887.0000 TRY 887.0000 TRY
2025-05-22 924.0213 TRY 18,914.3320 BANANA 882.0000 TRY 870.0000 TRY 885.0000 TRY 931.0000 TRY
2025-05-21 900.4113 TRY 54,486.3420 BANANA 829.0000 TRY 817.0000 TRY 832.0000 TRY 873.0000 TRY
2025-05-20 821.7352 TRY 4,983.0350 BANANA 828.0000 TRY 802.0000 TRY 809.0000 TRY 822.0000 TRY
2025-05-19 810.6933 TRY 6,809.4310 BANANA 860.0000 TRY 782.0000 TRY 796.0000 TRY 822.0000 TRY
2025-05-18 838.3680 TRY 6,427.6530 BANANA 809.0000 TRY 800.0000 TRY 809.0000 TRY 848.0000 TRY
2025-05-17 808.3194 TRY 8,593.8070 BANANA 832.0000 TRY 788.0000 TRY 801.0000 TRY 804.0000 TRY
2025-05-16 858.8403 TRY 6,551.1940 BANANA 846.0000 TRY 837.0000 TRY 847.0000 TRY 847.0000 TRY