Identifier on Binance: BANANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0077 BNB |
363.1790 BANANA |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0078 BNB |
| 2025-12-17 |
0.0079 BNB |
631.6710 BANANA |
0.0081 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2025-12-16 |
0.0081 BNB |
339.3360 BANANA |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
| 2025-12-15 |
0.0084 BNB |
436.4770 BANANA |
0.0084 BNB |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
| 2025-12-14 |
0.0085 BNB |
290.7890 BANANA |
0.0086 BNB |
0.0084 BNB |
0.0085 BNB |
0.0085 BNB |
| 2025-12-13 |
0.0086 BNB |
83.0700 BANANA |
0.0087 BNB |
0.0086 BNB |
0.0086 BNB |
0.0087 BNB |
| 2025-12-12 |
0.0087 BNB |
870.6980 BANANA |
0.0090 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2025-12-11 |
0.0089 BNB |
975.5050 BANANA |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0090 BNB |
| 2025-12-10 |
0.0090 BNB |
901.0510 BANANA |
0.0091 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2025-12-09 |
0.0090 BNB |
474.5800 BANANA |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0091 BNB |
| 2025-12-08 |
0.0089 BNB |
234.9370 BANANA |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
| 2025-12-07 |
0.0090 BNB |
582.1830 BANANA |
0.0092 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2025-12-06 |
0.0089 BNB |
116.9330 BANANA |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
| 2025-12-05 |
0.0089 BNB |
1,441.7050 BANANA |
0.0090 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2025-12-04 |
0.0091 BNB |
1,216.4790 BANANA |
0.0091 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2025-12-03 |
0.0096 BNB |
2,516.4930 BANANA |
0.0099 BNB |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
| 2025-12-02 |
0.0100 BNB |
5,265.5540 BANANA |
0.0098 BNB |
0.0096 BNB |
0.0096 BNB |
0.0099 BNB |
| 2025-12-01 |
0.0100 BNB |
2,469.8380 BANANA |
0.0102 BNB |
0.0098 BNB |
0.0098 BNB |
0.0098 BNB |
| 2025-11-30 |
0.0101 BNB |
2,299.9980 BANANA |
0.0107 BNB |
0.0099 BNB |
0.0100 BNB |
0.0101 BNB |
| 2025-11-29 |
0.0113 BNB |
15,277.5900 BANANA |
0.0113 BNB |
0.0106 BNB |
0.0109 BNB |
0.0109 BNB |
| 2025-11-28 |
0.0111 BNB |
22,687.1480 BANANA |
0.0103 BNB |
0.0096 BNB |
0.0097 BNB |
0.0116 BNB |
| 2025-11-27 |
0.0099 BNB |
5,490.2360 BANANA |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
0.0102 BNB |
| 2025-11-26 |
0.0088 BNB |
65.3010 BANANA |
0.0089 BNB |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
| 2025-11-25 |
0.0088 BNB |
332.6820 BANANA |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
0.0088 BNB |
| 2025-11-24 |
0.0086 BNB |
296.6960 BANANA |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0087 BNB |
| 2025-11-23 |
0.0085 BNB |
453.0800 BANANA |
0.0088 BNB |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
| 2025-11-22 |
0.0087 BNB |
2,340.5240 BANANA |
0.0087 BNB |
0.0085 BNB |
0.0086 BNB |
0.0088 BNB |
| 2025-11-21 |
0.0088 BNB |
3,487.6180 BANANA |
0.0091 BNB |
0.0080 BNB |
0.0086 BNB |
0.0088 BNB |
| 2025-11-20 |
0.0090 BNB |
3,599.1940 BANANA |
0.0091 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |
| 2025-11-19 |
0.0091 BNB |
1,636.8310 BANANA |
0.0092 BNB |
0.0089 BNB |
0.0090 BNB |
0.0091 BNB |
| 2025-11-18 |
0.0093 BNB |
935.4580 BANANA |
0.0093 BNB |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
| 2025-11-17 |
0.0093 BNB |
1,997.8420 BANANA |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
0.0093 BNB |
| 2025-11-16 |
0.0093 BNB |
1,136.4170 BANANA |
0.0096 BNB |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
| 2025-11-15 |
0.0095 BNB |
1,228.4750 BANANA |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
0.0096 BNB |
| 2025-11-14 |
0.0095 BNB |
1,489.3820 BANANA |
0.0097 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2025-11-13 |
0.0097 BNB |
1,196.8970 BANANA |
0.0099 BNB |
0.0095 BNB |
0.0096 BNB |
0.0096 BNB |
| 2025-11-12 |
0.0102 BNB |
2,552.0910 BANANA |
0.0102 BNB |
0.0097 BNB |
0.0099 BNB |
0.0099 BNB |
| 2025-11-11 |
0.0103 BNB |
858.8440 BANANA |
0.0105 BNB |
0.0101 BNB |
0.0102 BNB |
0.0104 BNB |
| 2025-11-10 |
0.0102 BNB |
2,229.1450 BANANA |
0.0101 BNB |
0.0099 BNB |
0.0100 BNB |
0.0103 BNB |
| 2025-11-09 |
0.0103 BNB |
1,826.6940 BANANA |
0.0102 BNB |
0.0100 BNB |
0.0100 BNB |
0.0100 BNB |
| 2025-11-08 |
0.0101 BNB |
921.7770 BANANA |
0.0103 BNB |
0.0099 BNB |
0.0100 BNB |
0.0100 BNB |
| 2025-11-07 |
0.0102 BNB |
2,239.4560 BANANA |
0.0101 BNB |
0.0098 BNB |
0.0099 BNB |
0.0107 BNB |
| 2025-11-06 |
0.0102 BNB |
1,109.9530 BANANA |
0.0106 BNB |
0.0098 BNB |
0.0100 BNB |
0.0100 BNB |
| 2025-11-05 |
0.0105 BNB |
736.3200 BANANA |
0.0105 BNB |
0.0103 BNB |
0.0104 BNB |
0.0108 BNB |
| 2025-11-04 |
0.0109 BNB |
1,102.8330 BANANA |
0.0107 BNB |
0.0105 BNB |
0.0106 BNB |
0.0105 BNB |
| 2025-11-03 |
0.0108 BNB |
771.6450 BANANA |
0.0114 BNB |
0.0103 BNB |
0.0106 BNB |
0.0107 BNB |
| 2025-11-02 |
0.0115 BNB |
485.1750 BANANA |
0.0120 BNB |
0.0111 BNB |
0.0111 BNB |
0.0112 BNB |
| 2025-11-01 |
0.0115 BNB |
1,039.3430 BANANA |
0.0112 BNB |
0.0110 BNB |
0.0110 BNB |
0.0122 BNB |
| 2025-10-31 |
0.0112 BNB |
297.6110 BANANA |
0.0113 BNB |
0.0110 BNB |
0.0110 BNB |
0.0112 BNB |
| 2025-10-30 |
0.0117 BNB |
587.4420 BANANA |
0.0120 BNB |
0.0110 BNB |
0.0110 BNB |
0.0113 BNB |