Identifier on Binance: BALBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0021 BTC |
108,893.5800 |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-08-23 |
0.0021 BTC |
133,527.1600 |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-08-22 |
0.0020 BTC |
218,512.6000 |
0.0017 BTC |
0.0017 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-08-21 |
0.0018 BTC |
160,890.2900 |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-08-20 |
0.0017 BTC |
232,974.0200 |
0.0015 BTC |
0.0015 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-19 |
0.0016 BTC |
123,478.9400 |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-08-18 |
0.0017 BTC |
212,448.9100 |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-08-17 |
0.0016 BTC |
78,767.5200 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-16 |
0.0016 BTC |
76,404.5900 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-08-15 |
0.0017 BTC |
76,025.9800 |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-08-14 |
0.0018 BTC |
75,995.8800 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-13 |
0.0018 BTC |
168,366.9900 |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2020-08-12 |
0.0019 BTC |
274,933.4300 |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-08-11 |
0.0018 BTC |
247,516.7600 |
0.0019 BTC |
0.0016 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-08-10 |
0.0021 BTC |
421,581.4700 |
0.0023 BTC |
0.0018 BTC |
0.0025 BTC |
0.0019 BTC |
| 2020-08-09 |
0.0020 BTC |
820,998.6300 |
0.0015 BTC |
0.0014 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-08-08 |
0.0013 BTC |
283,680.6600 |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-08-07 |
0.0012 BTC |
353,842.0400 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-08-06 |
0.0011 BTC |
586,736.5900 |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |