Identifier on Binance: BALBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-13 |
0.0013 BTC |
22,041.0200 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2020-10-12 |
0.0013 BTC |
40,487.5600 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2020-10-11 |
0.0013 BTC |
25,456.0100 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2020-10-10 |
0.0014 BTC |
40,435.2900 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2020-10-09 |
0.0014 BTC |
70,210.1700 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2020-10-08 |
0.0013 BTC |
95,610.5600 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2020-10-07 |
0.0013 BTC |
135,617.0800 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
2020-10-06 |
0.0014 BTC |
113,547.9000 |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
2020-10-05 |
0.0015 BTC |
57,178.8400 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2020-10-04 |
0.0015 BTC |
46,147.9700 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2020-10-03 |
0.0015 BTC |
63,235.1800 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2020-10-02 |
0.0016 BTC |
289,599.4100 |
0.0017 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
2020-10-01 |
0.0016 BTC |
297,653.9100 |
0.0015 BTC |
0.0014 BTC |
0.0018 BTC |
0.0017 BTC |
2020-09-30 |
0.0014 BTC |
43,037.9500 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2020-09-29 |
0.0014 BTC |
68,798.9100 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2020-09-28 |
0.0014 BTC |
47,090.8300 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2020-09-27 |
0.0014 BTC |
52,826.2900 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2020-09-26 |
0.0014 BTC |
46,461.2400 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2020-09-25 |
0.0014 BTC |
75,205.3400 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2020-09-24 |
0.0014 BTC |
215,580.6800 |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
2020-09-23 |
0.0013 BTC |
47,297.9900 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2020-09-22 |
0.0014 BTC |
53,334.4600 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2020-09-21 |
0.0015 BTC |
82,926.8900 |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
2020-09-20 |
0.0016 BTC |
82,601.5000 |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
2020-09-19 |
0.0017 BTC |
137,573.1000 |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
2020-09-18 |
0.0020 BTC |
92,812.3400 |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
2020-09-17 |
0.0020 BTC |
55,130.8600 |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
2020-09-16 |
0.0019 BTC |
54,083.9000 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2020-09-15 |
0.0021 BTC |
72,836.0200 |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
2020-09-14 |
0.0022 BTC |
72,828.1300 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
2020-09-13 |
0.0023 BTC |
172,954.9300 |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
2020-09-12 |
0.0021 BTC |
125,636.3500 |
0.0020 BTC |
0.0019 BTC |
0.0023 BTC |
0.0023 BTC |
2020-09-11 |
0.0020 BTC |
53,607.0900 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2020-09-10 |
0.0021 BTC |
79,594.3100 |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
2020-09-09 |
0.0020 BTC |
77,102.2600 |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
2020-09-08 |
0.0020 BTC |
54,054.0600 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2020-09-07 |
0.0020 BTC |
48,999.9300 |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
2020-09-06 |
0.0019 BTC |
68,243.9900 |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0021 BTC |
2020-09-05 |
0.0020 BTC |
100,281.7700 |
0.0021 BTC |
0.0017 BTC |
0.0022 BTC |
0.0018 BTC |
2020-09-04 |
0.0022 BTC |
73,939.4900 |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
2020-09-03 |
0.0025 BTC |
155,218.5600 |
0.0028 BTC |
0.0021 BTC |
0.0029 BTC |
0.0023 BTC |
2020-09-02 |
0.0029 BTC |
122,473.0600 |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
2020-09-01 |
0.0029 BTC |
146,401.3200 |
0.0028 BTC |
0.0026 BTC |
0.0032 BTC |
0.0029 BTC |
2020-08-31 |
0.0029 BTC |
92,340.6300 |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
2020-08-30 |
0.0030 BTC |
195,482.5600 |
0.0028 BTC |
0.0027 BTC |
0.0032 BTC |
0.0028 BTC |
2020-08-29 |
0.0026 BTC |
87,497.2400 |
0.0024 BTC |
0.0024 BTC |
0.0030 BTC |
0.0028 BTC |
2020-08-28 |
0.0024 BTC |
90,822.0300 |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
2020-08-27 |
0.0022 BTC |
92,468.7400 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
2020-08-26 |
0.0022 BTC |
109,683.3100 |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
2020-08-25 |
0.0021 BTC |
78,388.8100 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |