Identifier on Binance: BALBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-15 |
0.0006 BTC |
29,722.0300 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-12-14 |
0.0006 BTC |
15,744.1300 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-12-13 |
0.0006 BTC |
14,913.0800 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-12 |
0.0006 BTC |
13,816.4800 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-12-11 |
0.0006 BTC |
30,374.8000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-12-10 |
0.0007 BTC |
58,190.1000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-09 |
0.0007 BTC |
10,259.3000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-08 |
0.0007 BTC |
52,426.1600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-07 |
0.0007 BTC |
27,501.2600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-06 |
0.0007 BTC |
14,660.6900 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-05 |
0.0007 BTC |
4,845.4900 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-04 |
0.0007 BTC |
14,242.6800 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-12-03 |
0.0008 BTC |
32,840.1800 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-12-02 |
0.0008 BTC |
50,039.1700 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-12-01 |
0.0007 BTC |
29,639.8500 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-11-30 |
0.0008 BTC |
20,281.6700 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-29 |
0.0008 BTC |
12,103.2400 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-28 |
0.0008 BTC |
121,616.6300 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-27 |
0.0008 BTC |
9,573.7400 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-26 |
0.0008 BTC |
107,052.8600 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-25 |
0.0008 BTC |
55,736.8000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-24 |
0.0009 BTC |
124,363.2800 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
2020-11-23 |
0.0009 BTC |
75,594.2200 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2020-11-22 |
0.0009 BTC |
193,988.3100 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2020-11-21 |
0.0008 BTC |
104,834.6000 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-11-20 |
0.0008 BTC |
142,537.8100 |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2020-11-19 |
0.0007 BTC |
100,181.7700 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-11-18 |
0.0007 BTC |
76,476.5400 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-17 |
0.0008 BTC |
128,135.7600 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-11-16 |
0.0008 BTC |
70,524.3500 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-15 |
0.0008 BTC |
111,463.8300 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-11-14 |
0.0008 BTC |
75,758.5700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-13 |
0.0008 BTC |
140,339.1800 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-12 |
0.0007 BTC |
54,902.7100 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-11-11 |
0.0008 BTC |
121,647.8000 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-11-10 |
0.0008 BTC |
231,785.5300 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-09 |
0.0007 BTC |
36,313.3800 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-11-08 |
0.0007 BTC |
19,104.9500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-11-07 |
0.0007 BTC |
99,408.5400 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-11-06 |
0.0006 BTC |
24,911.7900 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-11-05 |
0.0006 BTC |
26,351.4900 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-11-04 |
0.0006 BTC |
25,856.8900 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-11-03 |
0.0007 BTC |
30,283.7000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-11-02 |
0.0007 BTC |
43,404.9800 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-11-01 |
0.0007 BTC |
11,999.6500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-10-31 |
0.0007 BTC |
10,105.3800 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-10-30 |
0.0008 BTC |
35,023.3300 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-10-29 |
0.0008 BTC |
36,111.5000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-10-28 |
0.0008 BTC |
78,270.0500 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-10-27 |
0.0009 BTC |
52,623.3100 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |