Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0999 USDT |
109,426,342.6000 BAKE |
0.1075 USDT |
0.0925 USDT |
0.0971 USDT |
0.0970 USDT |
| 2023-08-18 |
0.1053 USDT |
111,640,380.3000 BAKE |
0.1052 USDT |
0.1008 USDT |
0.1034 USDT |
0.1079 USDT |
| 2023-08-17 |
0.1092 USDT |
119,741,357.5000 BAKE |
0.1144 USDT |
0.0941 USDT |
0.1079 USDT |
0.1078 USDT |
| 2023-08-16 |
0.1155 USDT |
191,062,215.6000 BAKE |
0.1100 USDT |
0.1097 USDT |
0.1133 USDT |
0.1127 USDT |
| 2023-08-15 |
0.1249 USDT |
284,640,689.1000 BAKE |
0.1356 USDT |
0.1060 USDT |
0.1115 USDT |
0.1101 USDT |
| 2023-08-14 |
0.1197 USDT |
500,030,894.3000 BAKE |
0.1184 USDT |
0.1055 USDT |
0.1092 USDT |
0.1365 USDT |
| 2023-08-13 |
0.1098 USDT |
521,930,682.4000 BAKE |
0.0903 USDT |
0.0897 USDT |
0.0914 USDT |
0.1187 USDT |
| 2023-08-12 |
0.0892 USDT |
34,265,819.4000 BAKE |
0.0870 USDT |
0.0867 USDT |
0.0881 USDT |
0.0909 USDT |
| 2023-08-11 |
0.0871 USDT |
31,123,828.2000 BAKE |
0.0881 USDT |
0.0855 USDT |
0.0861 USDT |
0.0866 USDT |
| 2023-08-10 |
0.0889 USDT |
25,645,687.2000 BAKE |
0.0907 USDT |
0.0874 USDT |
0.0880 USDT |
0.0881 USDT |
| 2023-08-09 |
0.0920 USDT |
38,217,657.8000 BAKE |
0.0945 USDT |
0.0895 USDT |
0.0904 USDT |
0.0904 USDT |
| 2023-08-08 |
0.0953 USDT |
69,850,233.7000 BAKE |
0.0941 USDT |
0.0929 USDT |
0.0943 USDT |
0.0945 USDT |
| 2023-08-07 |
0.0972 USDT |
238,727,880.1000 BAKE |
0.0916 USDT |
0.0915 USDT |
0.0930 USDT |
0.0940 USDT |
| 2023-08-06 |
0.0897 USDT |
103,841,555.5000 BAKE |
0.0837 USDT |
0.0824 USDT |
0.0832 USDT |
0.0913 USDT |
| 2023-08-05 |
0.0852 USDT |
52,473,469.9000 BAKE |
0.0898 USDT |
0.0827 USDT |
0.0835 USDT |
0.0837 USDT |
| 2023-08-04 |
0.0924 USDT |
71,036,124.6000 BAKE |
0.0958 USDT |
0.0885 USDT |
0.0895 USDT |
0.0896 USDT |
| 2023-08-03 |
0.0947 USDT |
66,828,862.3000 BAKE |
0.0910 USDT |
0.0897 USDT |
0.0904 USDT |
0.0956 USDT |
| 2023-08-02 |
0.0918 USDT |
30,020,688.6000 BAKE |
0.0921 USDT |
0.0897 USDT |
0.0909 USDT |
0.0914 USDT |
| 2023-08-01 |
0.0892 USDT |
23,082,090.8000 BAKE |
0.0903 USDT |
0.0858 USDT |
0.0876 USDT |
0.0916 USDT |
| 2023-07-31 |
0.0970 USDT |
109,600,439.3000 BAKE |
0.0919 USDT |
0.0888 USDT |
0.0902 USDT |
0.0905 USDT |
| 2023-07-30 |
0.0918 USDT |
16,974,112.4000 BAKE |
0.0949 USDT |
0.0872 USDT |
0.0912 USDT |
0.0912 USDT |
| 2023-07-29 |
0.0950 USDT |
16,312,740.2000 BAKE |
0.0943 USDT |
0.0935 USDT |
0.0940 USDT |
0.0951 USDT |
| 2023-07-28 |
0.0933 USDT |
11,279,708.1000 BAKE |
0.0930 USDT |
0.0909 USDT |
0.0918 USDT |
0.0943 USDT |
| 2023-07-27 |
0.0932 USDT |
15,339,781.2000 BAKE |
0.0921 USDT |
0.0912 USDT |
0.0920 USDT |
0.0928 USDT |
| 2023-07-26 |
0.0915 USDT |
7,917,742.1000 BAKE |
0.0910 USDT |
0.0895 USDT |
0.0904 USDT |
0.0920 USDT |
| 2023-07-25 |
0.0912 USDT |
6,261,020.1000 BAKE |
0.0917 USDT |
0.0902 USDT |
0.0908 USDT |
0.0908 USDT |
| 2023-07-24 |
0.0924 USDT |
13,174,205.0000 BAKE |
0.0972 USDT |
0.0892 USDT |
0.0910 USDT |
0.0916 USDT |
| 2023-07-23 |
0.0963 USDT |
7,814,585.3000 BAKE |
0.0946 USDT |
0.0937 USDT |
0.0947 USDT |
0.0971 USDT |
| 2023-07-22 |
0.0974 USDT |
8,138,492.1000 BAKE |
0.0982 USDT |
0.0950 USDT |
0.0960 USDT |
0.0950 USDT |
| 2023-07-21 |
0.0982 USDT |
7,563,038.2000 BAKE |
0.0981 USDT |
0.0972 USDT |
0.0982 USDT |
0.0982 USDT |
| 2023-07-20 |
0.0988 USDT |
8,534,685.1000 BAKE |
0.0976 USDT |
0.0965 USDT |
0.0976 USDT |
0.0980 USDT |
| 2023-07-19 |
0.0994 USDT |
7,326,808.2000 BAKE |
0.0992 USDT |
0.0973 USDT |
0.0978 USDT |
0.0974 USDT |
| 2023-07-18 |
0.1008 USDT |
9,458,622.9000 BAKE |
0.1034 USDT |
0.0975 USDT |
0.0986 USDT |
0.0990 USDT |
| 2023-07-17 |
0.1038 USDT |
19,473,169.2000 BAKE |
0.1016 USDT |
0.0997 USDT |
0.1013 USDT |
0.1035 USDT |
| 2023-07-16 |
0.1039 USDT |
6,509,041.7000 BAKE |
0.1055 USDT |
0.1010 USDT |
0.1024 USDT |
0.1014 USDT |
| 2023-07-15 |
0.1072 USDT |
9,889,161.6000 BAKE |
0.1066 USDT |
0.1049 USDT |
0.1054 USDT |
0.1051 USDT |
| 2023-07-14 |
0.1091 USDT |
17,443,150.2000 BAKE |
0.1102 USDT |
0.1034 USDT |
0.1050 USDT |
0.1050 USDT |
| 2023-07-13 |
0.1044 USDT |
14,271,937.0000 BAKE |
0.0985 USDT |
0.0967 USDT |
0.0977 USDT |
0.1086 USDT |
| 2023-07-12 |
0.1004 USDT |
7,370,181.7000 BAKE |
0.1012 USDT |
0.0977 USDT |
0.0984 USDT |
0.0982 USDT |
| 2023-07-11 |
0.1014 USDT |
6,494,712.6000 BAKE |
0.1021 USDT |
0.0998 USDT |
0.1006 USDT |
0.1012 USDT |
| 2023-07-10 |
0.1024 USDT |
13,038,001.4000 BAKE |
0.1057 USDT |
0.0995 USDT |
0.1010 USDT |
0.1015 USDT |
| 2023-07-09 |
0.1073 USDT |
7,211,885.4000 BAKE |
0.1076 USDT |
0.1056 USDT |
0.1063 USDT |
0.1057 USDT |
| 2023-07-08 |
0.1109 USDT |
12,973,003.3000 BAKE |
0.1107 USDT |
0.1067 USDT |
0.1075 USDT |
0.1080 USDT |
| 2023-07-07 |
0.1134 USDT |
13,402,618.9000 BAKE |
0.1117 USDT |
0.1103 USDT |
0.1110 USDT |
0.1105 USDT |
| 2023-07-06 |
0.1154 USDT |
12,553,898.8000 BAKE |
0.1146 USDT |
0.1106 USDT |
0.1133 USDT |
0.1129 USDT |
| 2023-07-05 |
0.1178 USDT |
18,539,379.5000 BAKE |
0.1176 USDT |
0.1136 USDT |
0.1149 USDT |
0.1148 USDT |
| 2023-07-04 |
0.1176 USDT |
8,940,339.7000 BAKE |
0.1198 USDT |
0.1149 USDT |
0.1163 USDT |
0.1188 USDT |
| 2023-07-03 |
0.1169 USDT |
12,956,137.2000 BAKE |
0.1150 USDT |
0.1129 USDT |
0.1143 USDT |
0.1188 USDT |
| 2023-07-02 |
0.1115 USDT |
7,556,327.8000 BAKE |
0.1130 USDT |
0.1093 USDT |
0.1103 USDT |
0.1143 USDT |
| 2023-07-01 |
0.1102 USDT |
8,598,968.5000 BAKE |
0.1085 USDT |
0.1085 USDT |
0.1098 USDT |
0.1109 USDT |