Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.3051 USDT |
84,783,052.7000 BAKE |
0.3135 USDT |
0.2733 USDT |
0.2825 USDT |
0.2913 USDT |
| 2024-01-22 |
0.3161 USDT |
32,326,390.0000 BAKE |
0.3259 USDT |
0.3037 USDT |
0.3135 USDT |
0.3129 USDT |
| 2024-01-21 |
0.3295 USDT |
20,792,762.8000 BAKE |
0.3230 USDT |
0.3205 USDT |
0.3259 USDT |
0.3268 USDT |
| 2024-01-20 |
0.3187 USDT |
24,079,205.2000 BAKE |
0.3208 USDT |
0.3105 USDT |
0.3156 USDT |
0.3234 USDT |
| 2024-01-19 |
0.3273 USDT |
63,344,392.5000 BAKE |
0.3417 USDT |
0.3056 USDT |
0.3160 USDT |
0.3196 USDT |
| 2024-01-18 |
0.3733 USDT |
137,426,841.2000 BAKE |
0.3825 USDT |
0.3391 USDT |
0.3442 USDT |
0.3415 USDT |
| 2024-01-17 |
0.3887 USDT |
30,086,898.7000 BAKE |
0.4075 USDT |
0.3767 USDT |
0.3825 USDT |
0.3808 USDT |
| 2024-01-16 |
0.3939 USDT |
61,712,897.7000 BAKE |
0.3796 USDT |
0.3716 USDT |
0.3798 USDT |
0.4069 USDT |
| 2024-01-15 |
0.3841 USDT |
33,365,904.5000 BAKE |
0.3917 USDT |
0.3699 USDT |
0.3761 USDT |
0.3753 USDT |
| 2024-01-14 |
0.3995 USDT |
36,824,436.4000 BAKE |
0.3986 USDT |
0.3856 USDT |
0.3918 USDT |
0.4002 USDT |
| 2024-01-13 |
0.4052 USDT |
42,264,044.7000 BAKE |
0.4098 USDT |
0.3821 USDT |
0.3879 USDT |
0.4006 USDT |
| 2024-01-12 |
0.4121 USDT |
78,909,873.4000 BAKE |
0.4311 USDT |
0.3836 USDT |
0.4061 USDT |
0.4101 USDT |
| 2024-01-11 |
0.4049 USDT |
120,859,637.0000 BAKE |
0.3811 USDT |
0.3708 USDT |
0.3826 USDT |
0.4271 USDT |
| 2024-01-10 |
0.3344 USDT |
53,758,673.1000 BAKE |
0.3264 USDT |
0.3094 USDT |
0.3179 USDT |
0.3677 USDT |
| 2024-01-09 |
0.3354 USDT |
62,094,191.0000 BAKE |
0.3595 USDT |
0.3090 USDT |
0.3171 USDT |
0.3220 USDT |
| 2024-01-08 |
0.3341 USDT |
73,526,005.4000 BAKE |
0.3443 USDT |
0.3077 USDT |
0.3243 USDT |
0.3602 USDT |
| 2024-01-07 |
0.3755 USDT |
86,711,311.0000 BAKE |
0.3648 USDT |
0.3386 USDT |
0.3511 USDT |
0.3418 USDT |
| 2024-01-06 |
0.3645 USDT |
65,156,198.0000 BAKE |
0.3832 USDT |
0.3433 USDT |
0.3521 USDT |
0.3604 USDT |
| 2024-01-05 |
0.3733 USDT |
63,572,101.1000 BAKE |
0.3830 USDT |
0.3450 USDT |
0.3716 USDT |
0.3718 USDT |
| 2024-01-04 |
0.3995 USDT |
101,900,565.2000 BAKE |
0.3908 USDT |
0.3800 USDT |
0.3864 USDT |
0.3838 USDT |
| 2024-01-03 |
0.4285 USDT |
157,416,456.0000 BAKE |
0.4827 USDT |
0.3100 USDT |
0.3927 USDT |
0.3853 USDT |
| 2024-01-02 |
0.5243 USDT |
194,014,812.3000 BAKE |
0.5464 USDT |
0.4765 USDT |
0.4838 USDT |
0.4845 USDT |
| 2024-01-01 |
0.5236 USDT |
145,873,679.1000 BAKE |
0.4756 USDT |
0.4461 USDT |
0.4628 USDT |
0.5446 USDT |
| 2023-12-31 |
0.5190 USDT |
80,736,180.7000 BAKE |
0.5297 USDT |
0.4526 USDT |
0.4788 USDT |
0.4757 USDT |
| 2023-12-30 |
0.5429 USDT |
81,412,190.8000 BAKE |
0.5316 USDT |
0.5222 USDT |
0.5344 USDT |
0.5316 USDT |
| 2023-12-29 |
0.6021 USDT |
176,603,492.5000 BAKE |
0.6100 USDT |
0.5214 USDT |
0.5370 USDT |
0.5318 USDT |
| 2023-12-28 |
0.6786 USDT |
292,803,812.3000 BAKE |
0.7847 USDT |
0.5859 USDT |
0.6246 USDT |
0.6125 USDT |
| 2023-12-27 |
0.7771 USDT |
138,936,277.0000 BAKE |
0.8454 USDT |
0.7250 USDT |
0.7630 USDT |
0.7837 USDT |
| 2023-12-26 |
0.7833 USDT |
258,773,003.1000 BAKE |
0.6597 USDT |
0.6552 USDT |
0.6893 USDT |
0.8539 USDT |
| 2023-12-25 |
0.6442 USDT |
223,012,186.5000 BAKE |
0.6686 USDT |
0.5743 USDT |
0.6150 USDT |
0.6595 USDT |
| 2023-12-24 |
0.5930 USDT |
373,999,695.0000 BAKE |
0.4242 USDT |
0.4240 USDT |
0.4370 USDT |
0.6714 USDT |
| 2023-12-23 |
0.4539 USDT |
159,973,346.5000 BAKE |
0.4517 USDT |
0.4162 USDT |
0.4305 USDT |
0.4268 USDT |
| 2023-12-22 |
0.4339 USDT |
272,969,181.5000 BAKE |
0.3949 USDT |
0.3780 USDT |
0.3909 USDT |
0.4546 USDT |
| 2023-12-21 |
0.3688 USDT |
508,030,835.3000 BAKE |
0.3387 USDT |
0.3229 USDT |
0.3423 USDT |
0.3967 USDT |
| 2023-12-20 |
0.2924 USDT |
411,150,852.7000 BAKE |
0.2187 USDT |
0.2150 USDT |
0.2202 USDT |
0.3270 USDT |
| 2023-12-19 |
0.2520 USDT |
342,972,655.0000 BAKE |
0.2409 USDT |
0.2160 USDT |
0.2193 USDT |
0.2188 USDT |
| 2023-12-18 |
0.2262 USDT |
80,419,858.4000 BAKE |
0.2239 USDT |
0.2100 USDT |
0.2180 USDT |
0.2444 USDT |
| 2023-12-17 |
0.2319 USDT |
36,944,515.8000 BAKE |
0.2412 USDT |
0.2240 USDT |
0.2253 USDT |
0.2244 USDT |
| 2023-12-16 |
0.2412 USDT |
91,522,519.8000 BAKE |
0.2207 USDT |
0.2205 USDT |
0.2284 USDT |
0.2417 USDT |
| 2023-12-15 |
0.2257 USDT |
51,492,004.8000 BAKE |
0.2353 USDT |
0.2191 USDT |
0.2235 USDT |
0.2200 USDT |
| 2023-12-14 |
0.2317 USDT |
66,022,280.8000 BAKE |
0.2301 USDT |
0.2135 USDT |
0.2282 USDT |
0.2359 USDT |
| 2023-12-13 |
0.2224 USDT |
72,809,752.0000 BAKE |
0.2219 USDT |
0.2108 USDT |
0.2151 USDT |
0.2300 USDT |
| 2023-12-12 |
0.2279 USDT |
92,191,810.6000 BAKE |
0.2358 USDT |
0.2168 USDT |
0.2202 USDT |
0.2201 USDT |
| 2023-12-11 |
0.2437 USDT |
160,882,954.8000 BAKE |
0.2634 USDT |
0.2103 USDT |
0.2345 USDT |
0.2345 USDT |
| 2023-12-10 |
0.2663 USDT |
190,454,215.2000 BAKE |
0.2364 USDT |
0.2364 USDT |
0.2399 USDT |
0.2625 USDT |
| 2023-12-09 |
0.2513 USDT |
107,365,599.0000 BAKE |
0.2485 USDT |
0.2380 USDT |
0.2417 USDT |
0.2399 USDT |
| 2023-12-08 |
0.2489 USDT |
124,396,658.7000 BAKE |
0.2446 USDT |
0.2382 USDT |
0.2425 USDT |
0.2465 USDT |
| 2023-12-07 |
0.2583 USDT |
219,702,523.7000 BAKE |
0.2674 USDT |
0.2356 USDT |
0.2447 USDT |
0.2452 USDT |
| 2023-12-06 |
0.2896 USDT |
914,459,122.0000 BAKE |
0.3103 USDT |
0.2210 USDT |
0.2344 USDT |
0.2624 USDT |
| 2023-12-05 |
0.2669 USDT |
680,356,816.4000 BAKE |
0.1747 USDT |
0.1687 USDT |
0.1724 USDT |
0.2984 USDT |