Crypto exchange Binance

Market BakeryToken (BAKE) / Tether (USDT)

Identifier on Binance: BAKEUSDT
12
Date Price Volume Open Low High Close
2021-08-02 1.9946 USDT 15,420,120.3000 BAKE 2.0047 USDT 1.9170 USDT 1.9633 USDT 2.0287 USDT
2021-08-01 2.0992 USDT 31,764,155.7000 BAKE 2.0157 USDT 1.9700 USDT 2.0522 USDT 1.9964 USDT
2021-07-31 1.9882 USDT 21,595,067.6000 BAKE 1.9557 USDT 1.8802 USDT 1.9100 USDT 2.0460 USDT
2021-07-30 1.8901 USDT 12,854,296.3000 BAKE 1.9148 USDT 1.8149 USDT 1.8500 USDT 1.9243 USDT
2021-07-29 1.9023 USDT 12,961,220.3000 BAKE 1.9158 USDT 1.8524 USDT 1.8900 USDT 1.9047 USDT
2021-07-28 1.9351 USDT 18,074,885.6000 BAKE 1.9593 USDT 1.8730 USDT 1.9075 USDT 1.9137 USDT
2021-07-27 1.8986 USDT 20,272,766.4000 BAKE 1.9174 USDT 1.7982 USDT 1.8484 USDT 1.9098 USDT
2021-07-26 2.0648 USDT 37,107,983.8000 BAKE 1.9779 USDT 1.8989 USDT 1.9480 USDT 1.9294 USDT
2021-07-25 1.9330 USDT 29,246,175.4000 BAKE 1.9469 USDT 1.8396 USDT 1.8910 USDT 1.9666 USDT
2021-07-24 1.9309 USDT 37,197,056.7000 BAKE 1.8342 USDT 1.7830 USDT 1.8396 USDT 1.9382 USDT
2021-07-23 1.7242 USDT 15,047,893.6000 BAKE 1.7233 USDT 1.6465 USDT 1.6778 USDT 1.7696 USDT
2021-07-22 1.7137 USDT 18,745,750.8000 BAKE 1.7028 USDT 1.6338 USDT 1.6765 USDT 1.7242 USDT
2021-07-21 1.6712 USDT 15,917,587.8000 BAKE 1.5745 USDT 1.5340 USDT 1.5852 USDT 1.6928 USDT
2021-07-20 1.5483 USDT 18,324,420.3000 BAKE 1.6775 USDT 1.4430 USDT 1.4977 USDT 1.5670 USDT
2021-07-19 1.7448 USDT 13,125,478.2000 BAKE 1.8585 USDT 1.6301 USDT 1.6648 USDT 1.6668 USDT
2021-07-18 1.8934 USDT 13,773,087.2000 BAKE 1.8769 USDT 1.8166 USDT 1.8485 USDT 1.8570 USDT
2021-07-17 1.8983 USDT 19,402,704.2000 BAKE 1.9411 USDT 1.8135 USDT 1.8783 USDT 1.8963 USDT
2021-07-16 2.1347 USDT 52,516,797.6000 BAKE 2.2440 USDT 1.9358 USDT 1.9785 USDT 1.9630 USDT
2021-07-15 2.1229 USDT 77,740,670.7000 BAKE 1.8946 USDT 1.8900 USDT 2.0250 USDT 2.3670 USDT
2021-07-14 1.8594 USDT 15,516,648.3000 BAKE 1.9099 USDT 1.7508 USDT 1.8159 USDT 1.9000 USDT
2021-07-13 1.9275 USDT 10,604,481.3000 BAKE 1.9741 USDT 1.8615 USDT 1.9066 USDT 1.9077 USDT
2021-07-12 2.0479 USDT 17,747,288.4000 BAKE 2.0140 USDT 1.9121 USDT 1.9533 USDT 1.9655 USDT
2021-07-11 1.9963 USDT 12,366,331.3000 BAKE 1.9946 USDT 1.9100 USDT 1.9519 USDT 2.0376 USDT
2021-07-10 2.0326 USDT 23,592,035.2000 BAKE 2.0781 USDT 1.9352 USDT 1.9811 USDT 2.0083 USDT
2021-07-09 2.0064 USDT 24,320,796.9000 BAKE 1.9966 USDT 1.8578 USDT 1.9349 USDT 2.1065 USDT
2021-07-08 2.2270 USDT 50,998,502.5000 BAKE 2.1968 USDT 2.0662 USDT 2.1131 USDT 2.1104 USDT
2021-07-07 2.2256 USDT 50,385,022.4000 BAKE 2.0135 USDT 1.9600 USDT 2.0297 USDT 2.2678 USDT
2021-07-06 1.9557 USDT 26,541,267.9000 BAKE 1.8497 USDT 1.8430 USDT 1.9291 USDT 1.9891 USDT
2021-07-05 1.8786 USDT 19,893,148.6000 BAKE 2.0168 USDT 1.8032 USDT 1.8492 USDT 1.8774 USDT
2021-07-04 1.9995 USDT 22,558,663.0000 BAKE 1.8205 USDT 1.7946 USDT 1.8099 USDT 2.0746 USDT
2021-07-03 1.8280 USDT 10,460,034.1000 BAKE 1.7565 USDT 1.7270 USDT 1.7494 USDT 1.8606 USDT
2021-07-02 1.7285 USDT 10,213,161.4000 BAKE 1.8012 USDT 1.6672 USDT 1.7031 USDT 1.7467 USDT
2021-07-01 1.8259 USDT 12,365,526.3000 BAKE 1.9373 USDT 1.7576 USDT 1.7947 USDT 1.8215 USDT
2021-06-30 1.9237 USDT 17,795,984.3000 BAKE 2.0265 USDT 1.8168 USDT 1.8744 USDT 1.9567 USDT
2021-06-29 2.0144 USDT 26,431,519.9000 BAKE 1.8579 USDT 1.8310 USDT 1.8692 USDT 2.0777 USDT
2021-06-28 1.8740 USDT 18,443,265.9000 BAKE 1.9395 USDT 1.7825 USDT 1.8264 USDT 1.8835 USDT
2021-06-27 1.8180 USDT 18,178,177.1000 BAKE 1.8523 USDT 1.7303 USDT 1.7704 USDT 1.7763 USDT
2021-06-26 1.8188 USDT 22,446,346.1000 BAKE 1.9131 USDT 1.7148 USDT 1.7857 USDT 1.8049 USDT
2021-06-25 2.0360 USDT 29,651,881.1000 BAKE 2.2405 USDT 1.8090 USDT 1.9054 USDT 1.9300 USDT
2021-06-24 2.3381 USDT 39,833,023.3000 BAKE 2.5203 USDT 2.1665 USDT 2.2400 USDT 2.2558 USDT
2021-06-23 2.2782 USDT 43,227,742.7000 BAKE 1.8356 USDT 1.7528 USDT 2.0197 USDT 2.4458 USDT
2021-06-22 1.9010 USDT 46,522,581.4000 BAKE 2.0796 USDT 1.5639 USDT 1.7773 USDT 1.8589 USDT
2021-06-21 2.3999 USDT 26,852,113.6000 BAKE 2.8447 USDT 2.0866 USDT 2.2616 USDT 2.1489 USDT
2021-06-20 2.7594 USDT 12,782,749.9000 BAKE 2.8691 USDT 2.5803 USDT 2.7065 USDT 2.8110 USDT
2021-06-19 2.8905 USDT 8,343,738.1000 BAKE 2.9199 USDT 2.8010 USDT 2.8699 USDT 2.9021 USDT
2021-06-18 2.9937 USDT 14,416,211.8000 BAKE 3.1242 USDT 2.7891 USDT 2.8436 USDT 2.8897 USDT
2021-06-17 3.1207 USDT 11,969,130.1000 BAKE 3.0233 USDT 3.0109 USDT 3.0831 USDT 3.1285 USDT
2021-06-16 3.0903 USDT 12,553,369.1000 BAKE 3.2514 USDT 2.9500 USDT 3.0144 USDT 3.0302 USDT
2021-06-15 3.3161 USDT 12,934,170.8000 BAKE 3.3426 USDT 3.1718 USDT 3.2300 USDT 3.2320 USDT
2021-06-14 3.2518 USDT 14,534,072.2000 BAKE 3.1909 USDT 3.1233 USDT 3.1991 USDT 3.2784 USDT
12