Identifier on Binance: BAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
2.0340 TRY |
16,390,833.0000 BAKE |
2.0600 TRY |
1.5000 TRY |
2.0200 TRY |
2.1400 TRY |
| 2025-09-16 |
2.4225 TRY |
185,337,511.0000 BAKE |
2.8300 TRY |
1.9500 TRY |
2.0800 TRY |
2.0600 TRY |
| 2025-09-15 |
3.5968 TRY |
111,113,171.0000 BAKE |
4.1600 TRY |
2.8300 TRY |
2.9700 TRY |
2.9600 TRY |
| 2025-09-14 |
4.6846 TRY |
162,765,856.0000 BAKE |
4.9200 TRY |
4.0400 TRY |
4.3900 TRY |
4.0900 TRY |
| 2025-09-13 |
5.2631 TRY |
398,493,668.0000 BAKE |
5.4200 TRY |
4.5700 TRY |
4.8500 TRY |
4.9000 TRY |
| 2025-09-12 |
4.8701 TRY |
766,349,143.0000 BAKE |
4.2100 TRY |
3.4200 TRY |
3.8200 TRY |
5.4300 TRY |
| 2025-09-11 |
4.4839 TRY |
207,067,685.0000 BAKE |
5.0300 TRY |
3.9000 TRY |
4.1500 TRY |
4.1500 TRY |
| 2025-09-10 |
4.9215 TRY |
952,063,981.0000 BAKE |
1.4700 TRY |
1.4600 TRY |
1.5100 TRY |
4.8300 TRY |
| 2025-09-09 |
1.6144 TRY |
149,572,598.0000 BAKE |
1.4100 TRY |
1.3600 TRY |
1.4200 TRY |
1.4800 TRY |
| 2025-09-08 |
1.5136 TRY |
34,729,889.0000 BAKE |
1.6200 TRY |
1.3800 TRY |
1.4200 TRY |
1.4100 TRY |
| 2025-09-07 |
1.6284 TRY |
35,775,694.0000 BAKE |
1.6100 TRY |
1.5800 TRY |
1.6200 TRY |
1.6200 TRY |
| 2025-09-06 |
1.7711 TRY |
83,003,243.0000 BAKE |
1.6900 TRY |
1.5800 TRY |
1.6200 TRY |
1.6100 TRY |
| 2025-09-05 |
1.7263 TRY |
43,787,936.0000 BAKE |
1.8100 TRY |
1.6200 TRY |
1.6800 TRY |
1.6900 TRY |
| 2025-09-04 |
1.8811 TRY |
62,901,474.0000 BAKE |
2.1700 TRY |
1.7500 TRY |
1.8000 TRY |
1.8300 TRY |
| 2025-09-03 |
2.3524 TRY |
100,283,518.0000 BAKE |
3.2800 TRY |
2.0800 TRY |
2.1800 TRY |
2.1800 TRY |
| 2025-09-02 |
3.2546 TRY |
1,250,917.0000 BAKE |
3.1700 TRY |
3.1700 TRY |
3.1800 TRY |
3.2900 TRY |
| 2025-09-01 |
3.2055 TRY |
1,638,532.0000 BAKE |
3.2000 TRY |
3.1000 TRY |
3.1400 TRY |
3.1400 TRY |
| 2025-08-31 |
3.2748 TRY |
1,570,046.0000 BAKE |
3.3100 TRY |
3.2100 TRY |
3.2400 TRY |
3.2900 TRY |
| 2025-08-30 |
3.2847 TRY |
1,224,941.0000 BAKE |
3.2900 TRY |
3.2500 TRY |
3.2700 TRY |
3.2700 TRY |
| 2025-08-29 |
3.2712 TRY |
1,186,560.0000 BAKE |
3.4300 TRY |
3.1800 TRY |
3.2000 TRY |
3.2900 TRY |
| 2025-08-28 |
3.3989 TRY |
891,766.0000 BAKE |
3.3300 TRY |
3.3300 TRY |
3.3300 TRY |
3.3800 TRY |
| 2025-08-27 |
3.3438 TRY |
1,253,332.0000 BAKE |
3.3600 TRY |
3.3000 TRY |
3.3200 TRY |
3.3300 TRY |
| 2025-08-26 |
3.3010 TRY |
1,664,953.0000 BAKE |
3.1700 TRY |
3.1500 TRY |
3.1800 TRY |
3.3700 TRY |
| 2025-08-25 |
3.2987 TRY |
1,857,541.0000 BAKE |
3.5500 TRY |
3.1100 TRY |
3.1700 TRY |
3.1700 TRY |
| 2025-08-24 |
3.5134 TRY |
1,824,191.0000 BAKE |
3.6300 TRY |
3.4000 TRY |
3.4400 TRY |
3.5600 TRY |
| 2025-08-23 |
3.6002 TRY |
1,626,183.0000 BAKE |
3.6100 TRY |
3.5300 TRY |
3.5400 TRY |
3.6000 TRY |
| 2025-08-22 |
3.4640 TRY |
3,619,775.0000 BAKE |
3.3100 TRY |
3.2000 TRY |
3.2700 TRY |
3.6300 TRY |
| 2025-08-21 |
3.3719 TRY |
1,237,112.0000 BAKE |
3.4200 TRY |
3.2800 TRY |
3.3100 TRY |
3.3400 TRY |
| 2025-08-20 |
3.3335 TRY |
1,941,961.0000 BAKE |
3.2000 TRY |
3.2000 TRY |
3.2400 TRY |
3.4200 TRY |
| 2025-08-19 |
3.3250 TRY |
1,896,612.0000 BAKE |
3.3900 TRY |
3.1900 TRY |
3.2500 TRY |
3.2400 TRY |
| 2025-08-18 |
3.3909 TRY |
1,653,810.0000 BAKE |
3.5300 TRY |
3.3200 TRY |
3.3700 TRY |
3.4200 TRY |
| 2025-08-17 |
3.5826 TRY |
1,219,445.0000 BAKE |
3.5600 TRY |
3.5100 TRY |
3.5300 TRY |
3.5300 TRY |
| 2025-08-16 |
3.5220 TRY |
1,673,497.0000 BAKE |
3.4400 TRY |
3.4300 TRY |
3.4400 TRY |
3.5600 TRY |
| 2025-08-15 |
3.4474 TRY |
2,636,745.0000 BAKE |
3.4400 TRY |
3.2900 TRY |
3.3400 TRY |
3.4100 TRY |
| 2025-08-14 |
3.5563 TRY |
3,587,784.0000 BAKE |
3.7300 TRY |
3.3600 TRY |
3.4000 TRY |
3.4000 TRY |
| 2025-08-13 |
3.6850 TRY |
2,898,128.0000 BAKE |
3.6100 TRY |
3.5600 TRY |
3.5900 TRY |
3.7300 TRY |
| 2025-08-12 |
3.5088 TRY |
2,923,975.0000 BAKE |
3.4100 TRY |
3.3300 TRY |
3.3700 TRY |
3.5900 TRY |
| 2025-08-11 |
3.5390 TRY |
1,696,016.0000 BAKE |
3.6500 TRY |
3.3800 TRY |
3.4100 TRY |
3.4100 TRY |
| 2025-08-10 |
3.6209 TRY |
2,846,742.0000 BAKE |
3.6800 TRY |
3.5400 TRY |
3.5900 TRY |
3.6400 TRY |
| 2025-08-09 |
3.6539 TRY |
2,684,916.0000 BAKE |
3.5400 TRY |
3.5400 TRY |
3.5400 TRY |
3.6600 TRY |
| 2025-08-08 |
3.4881 TRY |
1,617,194.0000 BAKE |
3.4800 TRY |
3.4300 TRY |
3.4500 TRY |
3.5600 TRY |
| 2025-08-07 |
3.3686 TRY |
1,923,667.0000 BAKE |
3.2500 TRY |
3.2200 TRY |
3.2400 TRY |
3.4600 TRY |
| 2025-08-06 |
3.2138 TRY |
2,227,502.0000 BAKE |
3.1900 TRY |
3.1000 TRY |
3.1100 TRY |
3.2600 TRY |
| 2025-08-05 |
3.2727 TRY |
2,274,721.0000 BAKE |
3.4300 TRY |
3.1000 TRY |
3.1700 TRY |
3.1700 TRY |
| 2025-08-04 |
3.3736 TRY |
2,045,988.0000 BAKE |
3.3300 TRY |
3.3100 TRY |
3.3300 TRY |
3.4200 TRY |
| 2025-08-03 |
3.3178 TRY |
944,906.0000 BAKE |
3.2600 TRY |
3.2000 TRY |
3.2700 TRY |
3.3200 TRY |
| 2025-08-02 |
3.2883 TRY |
1,872,268.0000 BAKE |
3.3400 TRY |
3.1800 TRY |
3.2100 TRY |
3.2500 TRY |
| 2025-08-01 |
3.3794 TRY |
2,070,639.0000 BAKE |
3.4400 TRY |
3.2200 TRY |
3.3600 TRY |
3.2800 TRY |
| 2025-07-31 |
3.6015 TRY |
2,557,113.0000 BAKE |
3.6500 TRY |
3.4600 TRY |
3.4800 TRY |
3.4800 TRY |
| 2025-07-30 |
3.6271 TRY |
3,068,963.0000 BAKE |
3.7100 TRY |
3.4400 TRY |
3.6000 TRY |
3.6200 TRY |